Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,17
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 23:03:48
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 22:00:00
Saia (SAIA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
209,20 1,10 2,27 146 677
After-hours22.06.2021 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
209,20 - - 1,10 2,27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saia - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.6. 22:15:00A--18,98-0,42181 837USDNYQ19,06
NP I PoOAeroflt Sp GDR-144A22.6. 16:45:084,004,104,082,0050EURFRA4,00
NP I PoOAeroports Paris22.6. 17:35:00120,60121,85121,10-1,5497 636EURPAR123,00
NP I PoOAIR France-KLM22.6. 17:38:324,464,544,46-0,803 242 685EURPAR4,50
NP I PoOAIR France-KLM Depository Receipt22.6. 21:44:53A--5,44-0,8226 579USDPNK5,49
NP I PoOAir China- ------HKDHKG6,14
NP I PoOAir China Sp ADR-H22.6. 20:37:45A--15,91-0,56232USDPNK16,00
NP I PoOAir Transport22.6. 22:30:00A--23,24-0,17416 990USDNSQ23,28
NP I PoOAlaska Air Group22.6. 22:15:00A--64,21-1,251 808 657USDNYQ65,02
NP I PoOAMERCO22.6. 22:30:00A--535,580,1433 275USDNSQ534,85
NP I PoOAP Moeller Unsp ADR22.6. 21:59:00A--14,57-0,1453 936USDPNK14,59
NP I PoOAPM Maersk22.6. 16:59:5717 520,0017 540,0017 530,00-0,117 545DKKCPH17 550,00
NP I PoOAPM Maersk22.6. 16:59:4218 145,0018 160,0018 100,00-0,2519 413DKKCPH18 145,00
NP I PoOATC CARGO22.6. 18:03:578,258,658,50-3,413 929PLNWSE8,80
NP I PoOAtlantia Depository Receipt22.6. 21:46:03A--9,31-2,102 945USDPNK9,51
NP I PoOAtlas Air WW22.6. 22:30:00A--68,510,71462 904USDNSQ68,03
NP I PoOAutostrade- ------EURMIL16,08
NP I PoOBeijing Airport- ------HKDHKG5,41
NP I PoOBollore Invest22.6. 17:39:454,544,584,560,221 423 446EURPAR4,55
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,68
NP I PoOCanadian Nat Rly- ------CADTOR129,80
NP I PoOCathay Pac Air- ------HKDHKG7,09
NP I PoOCathay Pac Sp ADR22.6. 19:10:19A--4,51-2,382 179USDPNK4,62
NP I PoOCnadn Pacfic Rly22.6. 23:01:35A--76,12-0,381 395 322USDNYQ76,82
NP I PoOCopa Hldgs22.6. 22:15:01A--80,20-0,42261 402USDNYQ80,54
NP I PoOCOSTAMARE22.6. 22:15:01A--12,101,94748 349USDNYQ11,87
NP I PoOCovenant Trans22.6. 22:30:00A--20,730,7353 424USDNSQ20,58
NP I PoODart Group22.6. 19:28:3212,2812,2912,401,04573 515GBPLSE12,32
NP I PoODelta Air22.6. 23:03:47A--45,39-0,878 463 747USDNYQ45,77
NP I PoODeutsche Post22.6. 17:35:1857,5057,5157,480,402 035 395EURGER57,25
NP I PoODeutsche Post Depository Receipt22.6. 21:57:30A--68,850,6176 742USDPNK68,43
NP I PoODiana Shipping22.6. 22:15:00A--5,271,54613 683USDNYQ5,19
NP I PoOEasyJet22.6. 19:28:249,789,789,770,602 442 950GBPLSE9,73
NP I PoOEasyJet Depository Receipt22.6. 21:45:02A--13,821,923 183USDPNK13,56
NP I PoOExpeditors22.6. 22:30:00A--125,711,831 085 608USDNSQ123,45
NP I PoOFedex Corp22.6. 23:03:05A--297,901,552 223 697USDNYQ293,16
NP I PoOFerrovial- ------EURMCE25,08
NP I PoOFinnair Oyj22.6. 18:00:000,700,700,701,482 229 951EURHEL,69
NP I PoOFirstgroup22.6. 18:20:370,830,830,834,051 352 670GBPLSE,81
NP I PoOFlughafen Zuerich N22.6. 17:31:38159,90160,20161,30-3,1268 021CHFSWX166,50
NP I PoOForward Air22.6. 22:30:00A--92,100,6181 709USDNSQ91,54
NP I PoOFraport22.6. 17:35:0060,8460,9061,14-2,61336 724EURGER62,78
NP I PoOGlobaltrans Inv Depository Receipt22.6. 18:15:306,8010,007,361,39274 801USDLIB7,35
NP I PoOGo-Ahead Group22.6. 18:23:2011,8211,8411,98-0,3439 862GBPLSE12,02
NP I PoOGroupe Eurotunne22.6. 17:35:2513,0513,2013,170,461 090 481EURPAR13,11
NP I PoOGrupo Aeroportua Depository Receipt22.6. 22:15:00A--106,81-2,8063 975USDNYQ109,89
NP I PoOHamburger Hafen22.6. 17:35:0721,8021,8421,78-1,0027 458EURGER22,00
NP I PoOHeartland Expr22.6. 22:30:00A--17,472,46370 781USDNSQ17,05
NP I PoOCH Robinson WW22.6. 23:03:03A--95,361,07867 350USDNSQ94,35
NP I PoOIAG22.6. 19:08:561,922,052,013,4515 424 554GBPLSE1,98
NP I PoOJB Hunt Trans22.6. 22:30:00A--160,350,41383 235USDNSQ159,69
NP I PoOJetBlue Airways22.6. 23:03:28A--17,45-1,134 648 871USDNSQ17,65
NP I PoOJinhui Shipping- ------NOKOSL8,60
NP I PoOKansas City Sthn22.6. 22:15:00A--283,640,00489 518USDNYQ283,63
NP I PoOKirby22.6. 22:15:00A--63,670,14197 393USDNYQ63,58
NP I PoOKon Vopak Unsp ADR22.6. 19:21:55A--46,21-0,529 614USDPNK46,45
NP I PoOLandstar Sys22.6. 22:30:00A--158,310,14190 415USDNSQ158,09
NP I PoOLufthansa22.6. 17:35:2610,1410,1410,12-1,153 170 379EURGER10,23
NP I PoOLufthansa Depository Receipt22.6. 21:45:46A--12,28-1,2040 816USDPNK12,43
NP I PoOMacquarie Infra22.6. 22:15:00A--38,65-0,922 606 451USDNYQ39,01
NP I PoOMarten Transport22.6. 22:30:00A--16,720,91226 389USDNSQ16,57
NP I PoOMeilan Airport- ------HKDHKG33,00
NP I PoOMuehlhan AG, Ordinary, Xetra22.6. 16:07:213,003,103,001,359 754EURGER2,90
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONational Express22.6. 18:42:262,792,802,790,49978 120GBPLSE2,78
NP I PoONMTP Depository Receipt22.6. 17:29:448,509,009,002,2778USDLIB8,80
NP I PoONORDEN22.6. 16:59:44170,60171,00170,60-1,1679 962DKKCPH172,60
NP I PoONorfolk Southern22.6. 22:15:00A--264,08-0,261 269 561USDNYQ264,76
NP I PoONorwegian Air- ------NOKOSL10,10
NP I PoOOdfjell Asa- ------NOKOSL32,40
NP I PoOOld Dominion22.6. 22:30:00A--252,930,61496 478USDNSQ251,40
NP I PoOOsterr. Post22.6. 17:50:0044,0544,1043,900,8064 329EURVIE43,55
NP I PoOPOSTNL22.6. 17:35:294,604,634,61-0,731 815 964EURAEX4,64
NP I PoORyder System Inc22.6. 22:15:00A--73,38-0,72513 399USDNYQ73,91
NP I PoOSafe Bulkers22.6. 22:15:00A--3,900,522 258 499USDNYQ3,88
NP I PoOSaia22.6. 22:30:00A--209,201,10147 813USDNSQ206,93
NP I PoOSas22.6. 18:00:002,092,102,100,0533 995 544SEKSTO2,09
NP I PoOSichuan Express- ------HKDHKG1,77
NP I PoOSixt AG22.6. 17:35:20117,90118,10118,10-0,5914 671EURGER118,80
NP I PoOSixt Preferred Stock22.6. 17:35:1069,2069,4069,500,4311 388EURGER69,20
NP I PoOSkywest Inc22.6. 22:30:00A--46,26-0,86178 693USDNSQ46,66
NP I PoOSngpr Arln Unsp ADR22.6. 21:52:23A--7,46-1,0030 248USDPNK7,53
NP I PoOSouthwest Air22.6. 23:02:23A--55,78-0,984 690 510USDNYQ56,30
NP I PoOStagecoach Group22.6. 18:27:520,880,890,892,58412 969GBPLSE,87
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR112,04
NP I PoOTrans Polonia22.6. 18:04:253,493,503,500,2929 403PLNWSE3,49
NP I PoOUnion Pacific22.6. 22:15:00A--218,990,682 304 967USDNYQ217,51
NP I PoOUnited Parcel22.6. 23:00:28A--206,131,023 460 631USDNYQ203,32
NP I PoOUSA Truck Inc22.6. 22:30:00A--15,070,4065 223USDNSQ15,01
NP I PoOVienna Intl Airport22.6. 17:50:0031,4531,6531,601,776 906EURVIE31,05
NP I PoOVopak22.6. 17:35:0738,9239,0838,950,83222 446EURAEX38,63
NP I PoOWerner Entprise22.6. 22:30:00A--44,592,06727 706USDNSQ43,69
NP I PoOXiamen Intl Port- ------HKDHKG1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 996,2521.06.2021
Zdroj: BCPP