Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104510460,29
PKN84,5384,54-0,33
Msft513,69514,250,24
Nokia3,6023,6060,19
IBM262,12630,07
Mercedes-Benz Group AG52,5752,6-1,17
PFE24,3724,380,29
30.07.2025 11:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Saia (SAIA.O, NASDAQ Cons)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
315,23 -2,48 -8,00 682 827
Premarket30.07.2025 10:05:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 281,80 501,21 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saia - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 2:04:00P18,0518,7018,520,00411 444USDNYQ18,52
NP I PoOAeroports Paris30.7. 11:43:25111,50111,70111,601,188 069EURPAR110,30
NP I PoOAIR France - KLM30.7. 11:43:0511,2311,2411,230,45358 788EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt29.7. 23:20:00P--1,26-3,08211 879USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H28.7. 15:30:01P--14,499,823USDPNK14,99
NP I PoOAlaska Air Group30.7. 2:04:00P53,2456,0054,150,004 514 033USDNYQ54,15
NP I PoOAP Moeller Unsp ADR29.7. 23:20:00P--10,19-2,4992 829USDPNK10,19
NP I PoOAPM Maersk30.7. 11:44:1013 155,0013 170,0013 155,00-0,905 312DKKCPH13 275,00
NP I PoOAPM Maersk30.7. 11:44:1013 040,0013 070,0013 040,00-1,361 078DKKCPH13 220,00
NP I PoOATC CARGO30.7. 10:14:3517,0017,2017,20-0,2967PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest30.7. 11:44:285,175,175,170,2975 025EURPAR5,15
NP I PoOBraemar Shipping30.7. 11:04:062,482,532,531,205 503GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01P--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs30.7. 2:04:00P107,43115,68110,760,00254 547USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H29.7. 23:20:00P--9,631,427 569USDPNK9,63
NP I PoOCOSTAMARE30.7. 2:04:00P8,5010,959,750,00464 312USDNYQ9,75
NP I PoODart Group30.7. 11:44:0916,2316,2516,240,43166 608GBPLSE16,17
NP I PoODelta Air30.7. 11:38:09P54,6055,0054,930,791 673USDNYQ54,50
NP I PoODeutsche Post30.7. 11:40:5540,0640,0740,040,65422 620EURGER39,78
NP I PoODeutsche Post Depository Receipt29.7. 23:20:00P--46,14-2,5689 068USDPNK46,14
NP I PoODiana Shipping30.7. 2:04:00P1,571,681,600,00240 884USDNYQ1,60
NP I PoOEasyJet30.7. 11:44:474,874,874,87-0,121 195 300GBPLSE4,88
NP I PoOEasyJet Depository Receipt29.7. 23:20:00P--6,49-0,92617USDPNK6,49
NP I PoOFedex Corp30.7. 2:04:00P232,24235,00234,540,002 068 886USDNYQ234,54
NP I PoOFinnair Rg30.7. 10:33:442,962,962,961,3732 945EURHEL2,92
NP I PoOFirstgroup30.7. 11:43:572,202,212,200,99244 908GBPLSE2,18
NP I PoOFlughafen Zuerich N30.7. 11:44:06232,00232,40232,200,263 852CHFSWX231,60
NP I PoOFraport30.7. 11:33:2166,3066,3566,30-0,456 422EURGER66,60
NP I PoOGroupe Eurotunne30.7. 11:37:3715,8915,9015,90-0,2525 967EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 2:04:00P91,37363,17228,410,00121 850USDNYQ228,41
NP I PoOHamburger Hafen30.7. 11:20:2621,0021,4021,000,0013 533EURGER21,00
NP I PoOHeartland Expr30.7. 2:00:00P7,4011,408,120,00860 993USDNSQ8,12
NP I PoOCH Robinson WW30.7. 2:00:00P86,46112,9099,790,001 540 943USDNSQ99,79
NP I PoOIAG30.7. 11:44:323,713,713,710,571 069 609GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 2:00:00P134,62155,14146,780,001 206 576USDNSQ146,78
NP I PoOJetBlue Airways30.7. 11:32:02P4,684,694,680,654 726USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 2:04:00P47,95187,05119,870,00580 205USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 2:00:00P110,50149,98137,920,00410 173USDNSQ137,92
NP I PoOLufthansa30.7. 11:44:327,607,617,61-0,31873 036EURGER7,63
NP I PoOLufthansa Depository Receipt29.7. 23:20:00P--8,76-0,3414 963USDPNK8,76
NP I PoOMarten Transport30.7. 2:00:00P12,4513,5212,550,00758 437USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group30.7. 11:41:520,350,350,35-2,671 114 026GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN30.7. 11:38:46233,00233,80233,00-0,6017 607DKKCPH234,40
NP I PoONorfolk Southern30.7. 11:44:02P275,75282,49280,000,83731USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 2:00:00P155,00175,00162,120,002 771 715USDNSQ162,12
NP I PoOOsterr. Post30.7. 11:27:0130,7530,8530,75-0,976 335EURVIE31,05
NP I PoOPOSTNL30.7. 11:40:030,950,960,95-3,842 000 711EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 2:04:00P71,77279,96179,410,00388 084USDNYQ179,41
NP I PoOSafe Bulkers30.7. 2:04:00P3,704,334,190,00562 494USDNYQ4,19
NP I PoOSaia30.7. 2:00:00P281,80501,21315,230,00682 827USDNSQ315,23
NP I PoOSignaux Girod30.7. 9:00:1814,8014,9014,800,004EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG30.7. 11:39:5293,1593,3593,150,327 540EURGER92,85
NP I PoOSixt Preferred Stock30.7. 11:34:1362,4062,7062,500,483 618EURGER62,20
NP I PoOSkywest Inc30.7. 2:00:00P117,00135,43116,630,00451 965USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR29.7. 23:20:00P--10,88-3,6366 997USDPNK10,88
NP I PoOSouthwest Air30.7. 11:16:54P31,0931,6531,421,03213USDNYQ31,10
NP I PoOStef Tfe30.7. 11:10:32129,40129,60129,600,15513EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia30.7. 10:13:543,904,024,020,5031PLNWSE4,00
NP I PoOUnion Pacific30.7. 11:01:43P222,21225,00223,770,0057USDNYQ223,77
NP I PoOUnited Parcel30.7. 11:43:56P91,5891,6691,640,886 659USDNYQ90,84
NP I PoOVienna Intl Airport30.7. 11:32:0952,4052,6052,40-0,38882EURVIE52,60
NP I PoOVopak30.7. 11:44:0241,9042,0041,843,92140 199EURAEX40,26
NP I PoOWerner Entprise30.7. 2:00:00P26,5544,4927,810,001 725 683USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP