Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9884,99-1,00
Msft498,88498,96-0,92
Nokia4,3484,3510,25
IBM284,32284,42-2,00
Mercedes-Benz Group AG52,8452,861,13
PFE25,9225,931,43
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:59:52
Samsung Electr Depository Receipt (SAMEq.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
942,00 0,64 6,00 49 174
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Samsung Electr Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 16:20:49143,81143,84143,823,8922 352 558USDNSQ138,41
NP I PoOAixtron AG10.7. 16:17:3216,2116,2316,191,22452 788EURGER15,99
NP I PoOAmkor Technology10.7. 16:20:3922,0122,0322,01-0,23156 099USDNSQ22,06
NP I PoOAnalog Devices10.7. 16:20:49244,61244,76244,690,81354 661USDNSQ242,72
NP I PoOApplied Materials 10.7. 16:20:48197,94198,02197,941,351 095 871USDNSQ195,39
NP I PoOASM Intl10.7. 16:19:27523,60523,80523,601,6360 845EURAEX515,20
NP I PoOASML Holding NV10.7. 16:20:55687,10687,20687,201,09315 017EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 16:20:49105,98106,48106,231,0037 528USDNSQ104,95
NP I PoOCML Micrsystems10.7. 16:19:433,063,203,149,1392 074GBPLSE2,80
NP I PoOCohu Inc10.7. 16:20:3820,7120,7520,711,3232 956USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 16:20:3720,1720,2220,206,80681 110USDNYQ18,91
NP I PoODiodes Inc10.7. 16:20:4258,3958,6258,492,1430 208USDNSQ57,37
NP I PoOElmos Semicon10.7. 16:18:3594,8095,0094,901,8267 064EURGER93,20
NP I PoOEntegris10.7. 16:20:4087,5987,9187,660,88340 177USDNSQ86,99
NP I PoOEvolutec Group10.7. 16:12:260,120,130,13-8,091 226 131GBPLSE,14
NP I PoOFormFactor Inc10.7. 16:20:4736,1636,3036,231,5463 670USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 16:20:479,279,289,280,1190 959USDNSQ9,27
NP I PoOInfineon Technol10.7. 16:20:3338,0838,0938,090,461 378 407EURGER37,91
NP I PoOInfineon Technol Depository Receipt10.7. 16:20:10--44,44-0,5611 725USDPNK44,64
NP I PoOIntel10.7. 16:20:4823,6823,6923,691,0712 601 996USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 16:20:3924,4424,5324,491,85133 865USDNYQ24,04
NP I PoOKLA Tencor10.7. 16:20:45924,51925,85925,100,17215 885USDNSQ923,18
NP I PoOMelexis10.7. 16:18:0674,9575,0575,052,8847 447EURBRU72,95
NP I PoOMicrochip Tech10.7. 16:20:4876,5876,6076,582,531 009 670USDNSQ74,68
NP I PoOMKS Inc10.7. 16:20:47106,50106,66106,580,7696 473USDNSQ105,78
NP I PoONVIDIA10.7. 16:20:48162,67162,68162,69-0,1249 257 551USDNSQ162,88
NP I PoONXP Semiconducto10.7. 16:20:34233,47234,10233,651,40233 238USDNSQ230,42
NP I PoOON Semiconductor10.7. 16:20:4859,0759,0859,112,321 292 801USDNSQ57,77
NP I PoOPhotronics Inc10.7. 16:20:3220,0520,1120,100,9541 366USDNSQ19,93
NP I PoOPVA Tepla10.7. 16:16:0621,4221,5221,440,9451 307EURGER21,24
NP I PoORambus10.7. 16:20:4064,5864,7564,69-0,0648 609USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 16:12:12920,00924,00920,000,66953USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 16:20:471 102,001 104,001 102,000,734 383USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 16:20:48144,14144,63144,372,1621 288USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 16:20:5477,5677,6877,59-0,01296 911USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 16:20:1922,4222,4822,44-0,0997 530EURGER22,46
NP I PoOSTMicroelectron10.7. 16:20:3727,9227,9327,923,06812 980EURPAR27,09
NP I PoOTexas Instrument10.7. 16:20:48219,21219,35219,271,33523 094USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 16:20:3925,1125,2625,232,3257 189USDNSQ24,62
NP I PoOVeeco Instrum10.7. 16:20:4121,4221,4921,500,9436 882USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP