Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612070,33
KB100710080,20
PKN82,3582,370,97
Msft480,1480,40,00
Nokia4,4664,4751,38
IBM281,11281,37-0,69
Mercedes-Benz Group AG48,9548,9651,03
PFE23,9523,960,29
20.06.2025 14:29:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
SAP AG Depository Receipt (SAP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
289,81 -0,97 -2,83 1 611 052
Premarket20.06.2025 14:24:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
291,66 291,47 291,67 0,64 1,85 7 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.6. 14:24:58220,20221,80221,801,2817 619PLNWSE219,00
NP I PoO4iG Rg-A20.6. 14:23:211 794,001 800,001 794,00-0,2242 733HUFBUD1 798,00
NP I PoOAccenture20.6. 14:24:40P290,50291,20291,00-5,02133 953USDNYQ306,38
NP I PoOACI World19.6. 2:00:00P42,9145,9944,780,00439 485USDNSQ44,78
NP I PoOAC-Service AG20.6. 13:17:1654,6055,4054,801,861 627EURGER53,80
NP I PoOAD Pepper Media19.6. 17:08:112,843,002,86-0,694 568EURGER2,88
NP I PoOAdobe Sys20.6. 14:24:43P378,00378,99378,420,1017 375USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,260,270,270,007 449PLNWSE,27
NP I PoOAkamai Tech20.6. 13:45:30P76,9080,0079,210,6529USDNSQ78,70
NP I PoOAllgeier Rg20.6. 13:17:1819,2519,4519,20-1,038 285EURGER19,40
NP I PoOAlliance Data20.6. 13:00:14P45,4656,4652,760,001USDNYQ52,76
NP I PoOAlten20.6. 14:22:2571,8572,0572,051,9116 274EURPAR70,70
NP I PoOANSYS20.6. 14:03:37P270,00341,04336,230,0033USDNSQ336,23
NP I PoOAsseco Business20.6. 13:59:1879,2079,8079,200,255 100PLNWSE79,00
NP I PoOAsseco Poland20.6. 14:24:46186,20186,30186,300,9848 946PLNWSE184,50
NP I PoOAsseco SEE20.6. 14:24:4771,0071,8071,000,0030 903PLNWSE71,00
NP I PoOATM SI20.6. 13:54:243,213,263,260,316 337PLNWSE3,25
NP I PoOATOSS Software SE20.6. 14:23:57142,40142,80142,804,088 054EURGER137,20
NP I PoOAutoDesk Inc20.6. 14:15:46P294,00297,86295,310,04175 635USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle20.6. 14:09:2536,6036,6836,601,05179 294EURGER36,22
NP I PoOBetacom20.6. 9:03:504,604,724,720,0023PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM20.6. 14:07:5029,0029,1029,100,873 461PLNWSE28,85
NP I PoOBooz Allen20.6. 14:08:57P100,89103,49102,000,002 197USDNYQ102,00
NP I PoOBouvet- ------NOKOSL77,60
NP I PoOBroadridge20.6. 13:01:06P95,12293,36237,790,0010USDNYQ237,79
NP I PoOCadence Design20.6. 14:21:15P295,65299,87297,000,05521USDNSQ296,84
NP I PoOCANCOM IT20.6. 14:21:2628,1528,2528,200,7129 319EURGER28,00
NP I PoOCap Gemini SA20.6. 14:24:22145,60145,65145,600,31352 758EURPAR145,15
NP I PoOCapgemini Unsp ADR20.6. 14:04:59P--33,59-0,91141 778USDPNK33,90
NP I PoOCenit AG System20.6. 11:40:178,728,908,681,882 361EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR147,74
NP I PoOCity Interactive20.6. 14:05:592,202,202,20-2,4486 491PLNWSE2,25
NP I PoOCognizant Tech20.6. 14:22:31P76,9378,9078,67-0,592 242USDNSQ79,14
NP I PoOCom Guard.com18.6. 23:20:00P--0,000,0075 000USDPNK,00
NP I PoOComp20.6. 13:46:38234,00236,00237,001,72501PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:264,664,784,780,001 506PLNWSE4,78
NP I PoOComputacenter20.6. 14:00:5225,4425,4825,440,9550 144GBPLSE25,20
NP I PoOCSG Systems Int19.6. 2:00:00P62,6567,6063,390,00139 722USDNSQ63,39
NP I PoODassault Syst20.6. 14:23:1531,0431,0531,040,65316 445EURPAR30,84
NP I PoODassault System Depository Receipt18.6. 23:20:00P--35,87-0,5885 458USDPNK35,87
NP I PoODelta Tech20.6. 14:11:2761,3062,2062,20-2,51281 764HUFBUD63,80
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.6. 14:19:28P77,1278,1577,10-0,55846USDNSQ77,53
NP I PoOEdison20.6. 9:42:034,384,704,700,00346PLNWSE4,70
NP I PoOElectronic Arts20.6. 14:24:00P150,45153,04151,500,33165USDNSQ151,00
NP I PoOEO NETWORKS20.6. 10:59:3423,6024,0024,00-2,4415PLNWSE24,60
NP I PoOEuronet Worldwid19.6. 2:00:00P99,60115,00100,060,00661 308USDNSQ100,06
NP I PoOExlService20.6. 14:10:46P45,1345,8545,11-0,221 726USDNSQ45,21
NP I PoOFabasoft Comp20.6. 13:56:1815,6015,7515,600,654 492EURGER15,50
NP I PoOFabryka Diet20.6. 11:23:090,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch20.6. 13:01:06P355,00510,00425,040,0061USDNYQ425,04
NP I PoOFair Isaac20.6. 14:21:50P1 710,901 820,001 793,501,69534USDNYQ1 763,64
NP I PoOFidelity Ntl Inf20.6. 14:12:47P77,2982,0078,95-1,8666USDNYQ80,44
NP I PoOFreenet20.6. 14:24:0827,2427,2627,261,19264 555EURGER26,94
NP I PoOGartner20.6. 14:03:35P159,75413,99400,170,20300USDNYQ399,37
NP I PoOGB Group20.6. 14:19:022,352,362,35-1,26443 658GBPLSE2,38
NP I PoOGEN DIGITAL20.6. 13:45:31620,00625,00620,00-2,3626CZKPSE-KOBOS635,00
NP I PoOGenpact20.6. 13:09:27P42,0342,7242,100,0049USDNYQ42,10
NP I PoOGFT Technologies20.6. 13:59:5922,0022,1022,05-0,2340 726EURGER22,10
NP I PoOGlobal Payments20.6. 14:14:56P75,0576,9376,390,30242USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.6. 14:24:260,820,820,82-3,7682 476PLNWSE,85
NP I PoOGuidewire20.6. 14:09:23P246,00257,00246,25-0,2297USDNYQ246,79
NP I PoOHoga20.6. 9:00:001,831,861,88-0,27100PLNWSE1,89
NP I PoOCheck Pt Sftwre20.6. 14:24:02P217,00228,00220,490,951 020USDNSQ218,42
NP I PoOI S Solutions20.6. 14:20:391,451,551,45-4,4848 921GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE34,10
NP I PoOINIT Innovation20.6. 13:06:1437,2037,5037,10-0,541 300EURGER37,30
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc20.6. 14:17:37P751,03765,00755,020,03690USDNSQ754,83
NP I PoOIVU Traffic Tech20.6. 13:29:1018,8019,0018,80-2,342 067EURGER19,25
NP I PoOj2 Global19.6. 2:00:00P31,3432,8931,720,00388 091USDNSQ31,72
NP I PoOK2 Internet20.6. 13:44:5228,5028,8028,60-1,381 759PLNWSE29,00
NP I PoOKTM Industr Br20.6. 14:19:0815,1015,2215,122,864 090CHFSWX14,70
NP I PoOL S Telcom20.6. 13:35:454,324,484,341,884 885EURGER4,26
NP I PoOLSI Software20.6. 9:00:0022,2022,6022,20-2,6348PLNWSE22,80
NP I PoOMasterCard20.6. 14:23:00P540,72543,82541,920,5912 510USDNYQ538,73
NP I PoOMeta Platforms, INC.20.6. 14:24:51P697,54698,00697,750,28367 227USDNSQ695,77
NP I PoOMicrosoft20.6. 14:24:49P480,10480,40480,250,00314 982USDNSQ480,24
NP I PoOMicroStrategy20.6. 14:24:49P372,39372,75372,400,91191 324USDNSQ369,03
NP I PoOMineral Midrange20.6. 9:00:011,241,421,430,00292PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-11,1496 001GBPLSE,01
NP I PoOMony Group Plc20.6. 14:15:082,172,172,170,46274 078GBPLSE2,16
NP I PoOMunar SA20.6. 11:22:520,500,580,575,9534 015PLNWSE,54
NP I PoONemetschek AG20.6. 14:23:10115,70115,80115,70-0,34114 708EURGER116,10
NP I PoONet 1 Ueps Tech19.6. 2:00:00P3,694,384,200,009 961USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.6. 13:05:07P129,48130,00129,500,65873USDNSQ128,67
NP I PoONintendo Depository Receipt20.6. 14:09:16P--22,940,202USDPNK22,89
NP I PoONorCom Info Tech20.6. 9:20:523,013,143,051,33500EURGER3,12
NP I PoONovabase SGPS20.6. 12:44:047,257,407,25-2,031 384EURLIS7,40
NP I PoOOpen Text Corp20.6. 14:00:43P28,2728,5628,500,641 264USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,307,507,40-0,671EURGER7,45
NP I PoOPaychex Inc20.6. 13:07:16P149,25154,43150,320,0099USDNSQ150,32
NP I PoOPegasystems Inc20.6. 14:22:59P100,50101,90101,400,331 513USDNSQ101,07
NP I PoOPharmagest Interac.20.6. 14:23:1347,4047,5547,450,322 899EURPAR47,30
NP I PoOPlaytech20.6. 14:17:323,373,383,381,96327 023GBPLSE3,31
NP I PoOPower Media20.6. 13:58:5625,9526,1026,101,56539PLNWSE25,70
NP I PoOPROS20.6. 13:00:13P13,5015,1914,500,69168USDNYQ14,40
NP I PoOQUANTUM Software20.6. 11:00:0025,0025,0025,000,00101PLNWSE25,00
NP I PoOQuinStreet20.6. 13:45:34P14,9315,1215,120,006 864USDNSQ15,12
NP I PoOREALTECH20.6. 11:40:170,981,021,012,542 293EURGER1,01
NP I PoOsalesforce com20.6. 14:24:34P259,50260,15259,990,1913 452USDNYQ259,50
NP I PoOSAP AG20.6. 14:24:44253,15253,25253,252,222 162 296EURGER247,75
NP I PoOSecunet20.6. 13:45:24204,50205,50205,000,241 044EURGER204,50
NP I PoOServiceNow20.6. 14:19:30P980,00988,85983,600,152 136USDNYQ982,08
NP I PoOSofting19.6. 17:36:263,403,523,400,00371EURGER3,40
NP I PoOSOGECLAIR20.6. 13:51:0626,9027,2027,206,251 668EURPAR25,60
NP I PoOSopra Group20.6. 14:23:27208,40208,60208,401,2616 430EURPAR205,80
NP I PoOSword Group20.6. 14:10:4036,4036,5036,450,557 497EURPAR36,25
NP I PoOSygnity20.6. 14:16:42104,50105,00104,501,463 080PLNWSE103,00
NP I PoOSynopsys20.6. 14:19:05P469,11480,78474,740,24747USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac20.6. 14:21:31P238,17241,00238,870,15533USDNSQ238,50
NP I PoOTalex20.6. 9:06:1120,0021,0020,60-3,74600PLNWSE21,40
NP I PoOTencent Depository Receipt20.6. 14:06:01P--64,630,021 921 063USDPNK64,62
NP I PoOTeradata20.6. 14:13:45P21,9522,2721,990,001 100USDNYQ21,99
NP I PoOThe Farm 5120.6. 14:24:415,885,965,90-0,678 427PLNWSE5,94
NP I PoOThe Sage Group Plc20.6. 14:21:0712,6012,6112,600,081 374 226GBPLSE12,59
NP I PoOTietoenator19.6. 17:00:0016,1916,2116,250,681 158 679EURHEL16,25
NP I PoOTrend Micro Depository Receipt18.6. 15:44:23P--73,13-2,6065USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt20.6. 14:20:539,139,159,152,39118 706EURPAR8,94
NP I PoOUbisoft Unsp ADR20.6. 14:00:02P--2,030,0065 203USDPNK2,03
NP I PoOUnisys20.6. 14:11:43P4,304,524,300,47205USDNYQ4,28
NP I PoOUnited Internet20.6. 14:18:3724,5224,5624,560,66159 299EURGER24,40
NP I PoOVerisign20.6. 13:49:06P277,00286,00281,170,00239USDNSQ281,16
NP I PoOVisa20.6. 14:24:21P341,50342,00341,960,4645 956USDNYQ340,38
NP I PoOWestern Union20.6. 14:24:29P8,478,508,490,599 240USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00P111,12159,00139,210,00833 459USDNYQ139,21
NP I PoOWind Mobile20.6. 14:21:5618,3218,7618,741,413 559PLNWSE18,48
NP I PoOXPLUS20.6. 14:22:423,443,573,5710,194 423PLNWSE3,24
NP I PoOYelp20.6. 14:20:26P34,6037,5034,720,2031USDNYQ34,65
NP I PoOYOC AG20.6. 14:00:2114,5514,8014,805,713 786EURGER13,95
NP I PoOZoo Digital Grp20.6. 14:10:030,170,180,176,17484 836GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP