Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,25
KB104510470,19
PKN85,3385,370,44
Msft-0,40
Nokia4,2714,277-1,83
IBM-0,93
Mercedes-Benz Group AG53,1253,150,04
PFE0,86
11.07.2025 9:52:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025
SAP AG Depository Receipt (SAP, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
306,21 -1,83 -5,72 1 368 921
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 9:45:55188,10188,70188,400,212 382PLNWSE188,00
NP I PoO4iG Rg-A11.7. 9:44:521 822,001 830,001 830,000,003 718HUFBUD1 830,00
NP I PoOAccenture11.7. 2:04:00--288,36-3,045 197 475USDNYQ288,36
NP I PoOACI World11.7. 2:00:00--45,11-0,70628 306USDNSQ45,11
NP I PoOAC-Service AG11.7. 9:18:5347,6048,0047,50-0,21634EURGER47,60
NP I PoOAD Pepper Media11.7. 9:47:242,782,922,78-3,471 148EURGER2,84
NP I PoOAdobe Sys11.7. 2:00:00--371,43-0,524 023 925USDNSQ371,43
NP I PoOAdv.pl10.7. 18:00:080,270,270,270,001PLNWSE,27
NP I PoOAkamai Tech11.7. 2:00:00--79,44-1,481 144 647USDNSQ79,44
NP I PoOAllgeier Rg11.7. 9:19:5119,3519,6019,45-0,77168EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01--62,562,111 044 969USDNYQ62,56
NP I PoOAlten11.7. 9:42:0378,0078,1578,05-1,273 660EURPAR79,05
NP I PoOANSYS11.7. 2:00:00--374,522,091 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 9:30:4289,4090,4090,401,3528PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 9:46:46215,20215,80215,401,418 233PLNWSE212,40
NP I PoOAsseco SEE11.7. 9:42:2777,2077,5077,50-1,27180PLNWSE78,50
NP I PoOATM SI11.7. 9:23:453,293,323,320,0014PLNWSE3,32
NP I PoOATOSS Software SE11.7. 9:36:34140,00140,40140,20-1,41404EURGER142,20
NP I PoOAutoDesk Inc11.7. 2:00:00--286,11-6,894 699 680USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 9:41:2939,5239,6239,50-0,2511 388EURGER39,60
NP I PoOBetacom11.7. 9:27:074,764,784,782,581 126PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 9:46:5932,8532,9032,903,9519 536PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00--107,680,621 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 2:04:01--238,59-0,07501 518USDNYQ238,59
NP I PoOCadence Design11.7. 2:00:00--322,66-0,081 463 741USDNSQ322,66
NP I PoOCANCOM IT11.7. 9:28:0827,5027,7027,55-0,72891EURGER27,75
NP I PoOCap Gemini SA11.7. 9:47:08143,40143,50143,40-1,3818 690EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System10.7. 17:36:008,168,308,240,00842EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 9:46:162,482,492,490,6171 468PLNWSE2,47
NP I PoOCognizant Tech11.7. 2:00:00--76,73-4,034 752 287USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 9:40:47235,00236,00235,00-1,26212PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 9:46:2722,3422,4022,40-0,463 171GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00--63,77-0,71195 109USDNSQ63,77
NP I PoODassault Syst11.7. 9:47:4332,1232,1432,13-0,06108 714EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 9:00:1960,7061,4060,50-1,792 270HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 2:00:00--77,221,183 905 024USDNSQ77,22
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts11.7. 2:00:00--151,30-0,901 613 126USDNSQ151,30
NP I PoOEO NETWORKS10.7. 17:59:2427,2028,8028,800,001 292PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00--107,370,27242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00--45,14-0,641 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 9:36:3317,0517,2517,200,001 775EURGER17,20
NP I PoOFabryka Diet10.7. 17:59:251,101,261,260,0050PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00--449,980,48255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 2:04:00--1 584,38-0,46566 383USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 2:04:00--80,220,252 700 188USDNYQ80,22
NP I PoOFreenet11.7. 9:46:0427,4227,4427,44-0,2914 554EURGER27,52
NP I PoOGartner11.7. 2:04:00--387,78-1,69809 174USDNYQ387,78
NP I PoOGB Group11.7. 9:33:422,372,382,38-0,8434 761GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30621,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00--45,30-0,851 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 9:32:1123,4023,5023,50-0,634 152EURGER23,65
NP I PoOGlobal Payments11.7. 2:04:00--81,220,712 894 977USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 9:41:590,800,820,80-1,232 164PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00--225,13-2,65748 929USDNYQ225,13
NP I PoOHoga11.7. 9:00:221,751,771,780,28700PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00--221,26-4,31868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 9:13:151,701,801,75-0,577 232GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation10.7. 17:36:0637,5038,1037,900,003 749EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 2:00:00--747,90-2,821 783 866USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 9:13:3319,8019,9520,000,50324EURGER19,90
NP I PoOj2 Global11.7. 2:00:00--33,741,47421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 9:17:2827,2027,5027,500,3652PLNWSE27,40
NP I PoOKTM Industr Br11.7. 9:43:0418,2018,3618,240,882 963CHFSWX18,08
NP I PoOL S Telcom11.7. 9:24:543,964,123,96-4,351 000EURGER4,14
NP I PoOLSI Software11.7. 9:12:1523,0023,8023,00-3,36251PLNWSE23,80
NP I PoOMasterCard11.7. 2:04:00--563,52-0,282 577 421USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 2:00:00--727,24-0,769 922 249USDNSQ727,24
NP I PoOMicrosoft11.7. 2:00:00--501,48-0,4016 498 740USDNSQ501,48
NP I PoOMicroStrategy11.7. 2:00:00--421,741,5213 208 563USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 9:45:202,192,192,19-0,4518 542GBPLSE2,20
NP I PoOMunar SA10.7. 17:59:250,380,390,380,0018 486PLNWSE,38
NP I PoONemetschek AG11.7. 9:44:52126,10126,30126,20-0,473 211EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00--4,68-0,6420 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00--127,58-2,051 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech10.7. 17:36:222,953,102,940,00659EURGER2,94
NP I PoONovabase SGPS11.7. 9:19:547,807,957,900,0015EURLIS7,90
NP I PoOOpen Text Corp11.7. 2:00:00--29,231,251 034 532USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00--145,31-0,432 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 2:00:00--51,61-3,601 588 541USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 9:38:5549,8049,9550,00-0,401 319EURPAR50,20
NP I PoOPlaytech11.7. 9:31:153,713,723,72-0,4012 234GBPLSE3,74
NP I PoOPower Media11.7. 9:42:2526,8027,0026,950,19305PLNWSE26,90
NP I PoOPROS11.7. 2:04:00--16,27-1,69569 973USDNYQ16,27
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00--15,66-2,73610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 2:04:00--263,97-2,577 252 495USDNYQ263,97
NP I PoOSAP AG11.7. 9:47:56260,75260,80260,80-0,87108 019EURGER263,10
NP I PoOSecunet11.7. 9:45:36230,50233,00232,00-1,28652EURGER235,00
NP I PoOServiceNow11.7. 2:04:01--968,09-4,502 004 900USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 9:28:0227,6027,8027,60-0,36200EURPAR27,70
NP I PoOSopra Group11.7. 9:46:34201,80202,20202,00-1,372 509EURPAR204,80
NP I PoOSword Group11.7. 9:41:5637,4537,6537,45-0,792 102EURPAR37,75
NP I PoOSygnity11.7. 9:00:00113,00115,00115,00-0,8625PLNWSE116,00
NP I PoOSynopsys11.7. 2:00:00--566,192,771 775 454USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 2:00:00--235,33-2,852 472 205USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 2:04:00--22,27-2,02860 208USDNYQ22,27
NP I PoOThe Farm 5111.7. 9:23:545,705,745,74-0,35568PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 9:46:0112,2512,2612,250,08104 347GBPLSE12,24
NP I PoOTietoenator11.7. 8:48:5516,6916,7116,69-0,718 828EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 9:47:109,509,529,500,5162 224EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00--4,27-2,06362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 9:46:1225,0825,1425,12-0,086 290EURGER25,14
NP I PoOVerisign11.7. 2:00:00--285,29-1,54580 662USDNSQ285,29
NP I PoOVisa11.7. 2:04:00--355,88-0,536 121 637USDNYQ355,88
NP I PoOWestern Union11.7. 2:04:00--8,59-0,695 345 469USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00--154,192,05257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 9:40:2820,7520,8520,750,002 525PLNWSE20,75
NP I PoOXPLUS11.7. 9:18:593,453,523,522,0336PLNWSE3,45
NP I PoOYelp11.7. 2:04:00--35,111,53600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7016,0016,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 9:45:080,160,170,16-3,034 166GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP