Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,08
KB10421043-0,19
PKN86,4986,541,79
Msft499,51499,89-0,36
Nokia4,2734,279-1,90
IBM285,6286,2-0,53
Mercedes-Benz Group AG52,9352,94-0,32
PFE25,6325,64-0,54
11.07.2025 15:01:52
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
SAP AG Depository Receipt (SAP, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
306,21 -1,83 -5,72 1 368 921
Premarket11.07.2025 14:50:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
303,73 303,74 303,95 -0,81 -2,48 2 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 14:54:27188,90189,20189,400,749 388PLNWSE188,00
NP I PoO4iG Rg-A11.7. 14:52:471 824,001 830,001 824,00-0,3321 476HUFBUD1 830,00
NP I PoOAccenture11.7. 14:54:26P287,04289,99287,04-0,461 931USDNYQ288,36
NP I PoOACI World11.7. 14:37:22P42,0047,7545,00-0,24125USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,9049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,822,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 14:56:38P368,82369,50369,16-0,6110 867USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 14:40:44P78,1280,7978,84-0,7692USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0168,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 14:47:2077,4077,5077,30-2,2110 871EURPAR79,05
NP I PoOANSYS11.7. 14:56:44P360,01379,00374,850,09347USDNSQ374,52
NP I PoOAsseco Business11.7. 14:52:2389,6089,8089,600,45538PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 14:56:16211,80212,20212,20-0,0935 018PLNWSE212,40
NP I PoOAsseco SEE11.7. 14:56:2174,9075,0075,00-4,465 666PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 14:54:32141,00141,60141,40-0,563 168EURGER142,20
NP I PoOAutoDesk Inc11.7. 14:54:27P285,00286,90286,900,282 590USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 14:55:5939,3039,3639,34-0,6637 961EURGER39,60
NP I PoOBetacom11.7. 14:54:384,824,904,905,159 701PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 14:55:5632,4032,5032,502,6929 007PLNWSE31,65
NP I PoOBooz Allen11.7. 14:53:42P106,41109,19107,680,00551USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 14:55:31P320,50321,13321,00-0,511 113USDNSQ322,66
NP I PoOCANCOM IT11.7. 14:32:2927,4027,5527,50-0,9018 328EURGER27,75
NP I PoOCap Gemini SA11.7. 14:56:43141,75141,80141,75-2,5181 621EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:35:158,328,468,442,439 350EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 14:52:072,422,432,44-1,42341 076PLNWSE2,47
NP I PoOCognizant Tech11.7. 14:56:12P76,1477,2376,65-0,10374USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 14:54:2422,6222,6822,620,5310 421GBPLSE22,50
NP I PoOCSG Systems Int11.7. 14:45:28P62,7264,4463,69-0,12409USDNSQ63,77
NP I PoODassault Syst11.7. 14:54:5731,9131,9331,91-0,75304 778EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 14:42:5060,5061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 14:27:52P76,7577,4877,360,18983USDNSQ77,22
NP I PoOEdison11.7. 13:32:015,605,955,950,008PLNWSE5,95
NP I PoOElectronic Arts11.7. 14:47:09P149,10151,25151,25-0,031 320USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P105,55109,64106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 13:01:15P43,2645,5045,140,001USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 11:29:011,101,261,260,00565PLNWSE1,26
NP I PoOFactset Resrch11.7. 14:56:28P400,00449,19446,99-0,66536USDNYQ449,98
NP I PoOFair Isaac11.7. 14:54:18P1 580,001 616,261 591,000,42308USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:31:46P79,1081,5079,72-0,62163USDNYQ80,22
NP I PoOFreenet11.7. 14:55:0927,3027,3227,30-0,8078 731EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00395,00387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 14:55:352,392,392,39-0,32306 905GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 14:38:17P79,8983,4080,15-1,3270USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 14:55:130,840,840,843,94258 755PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,13235,84224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 14:33:491,751,791,790,859 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 14:56:13P219,65225,97221,00-0,1243USDNSQ221,26
NP I PoOI S Solutions11.7. 14:30:441,701,801,75-0,6344 357GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,5037,8038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 14:52:27P735,00746,39743,06-0,651 694USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,8519,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 14:56:48P33,0235,2533,20-1,60356USDNSQ33,74
NP I PoOK2 Internet11.7. 14:21:0727,5027,6027,30-0,362 229PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:37:4317,1217,2417,24-4,6510 599CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,424,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 14:56:59P557,80563,00560,70-0,503 865USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 14:56:50P723,30723,80723,38-0,5397 113USDNSQ727,24
NP I PoOMicrosoft11.7. 14:56:45P499,51499,89499,66-0,3672 021USDNSQ501,48
NP I PoOMicroStrategy11.7. 14:56:43P433,61434,00433,692,83876 129USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 14:53:152,182,182,18-1,09264 341GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 14:52:43126,10126,30126,20-0,4713 657EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,76129,49127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:56:00P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P28,8030,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 14:52:54P144,33145,99144,31-0,69544USDNSQ145,31
NP I PoOPegasystems Inc11.7. 14:55:33P50,5151,7950,51-2,13534USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 14:46:5349,9050,1049,90-0,602 672EURPAR50,20
NP I PoOPlaytech11.7. 14:55:073,773,783,770,9470 902GBPLSE3,74
NP I PoOPower Media11.7. 14:49:3326,9027,0527,000,37879PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 14:56:24P262,88263,40263,09-0,3324 928USDNYQ263,97
NP I PoOSAP AG11.7. 14:56:07260,00260,10260,05-1,16398 564EURGER263,10
NP I PoOSecunet11.7. 14:37:12230,50232,00232,00-1,28918EURGER235,00
NP I PoOServiceNow11.7. 14:55:36P960,01965,14962,30-0,6015 511USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 14:53:35200,00200,40200,00-2,349 846EURPAR204,80
NP I PoOSword Group11.7. 14:49:1137,4537,6037,50-0,663 095EURPAR37,75
NP I PoOSygnity11.7. 14:44:37113,50114,50114,50-1,291 246PLNWSE116,00
NP I PoOSynopsys11.7. 14:53:15P553,30569,79563,36-0,502 097USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 14:56:07P234,09239,60235,00-0,144 198USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 14:39:13P--63,190,001 449 402USDPNK63,19
NP I PoOTeradata11.7. 14:55:56P22,0322,4322,03-1,061 653USDNYQ22,27
NP I PoOThe Farm 5111.7. 14:36:315,645,665,66-1,747 260PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 14:54:2812,2712,2812,270,29279 528GBPLSE12,24
NP I PoOTietoenator11.7. 14:00:4616,4816,5116,49-1,9047 913EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 14:55:249,579,589,571,25177 039EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:35:30P--2,170,23121 193USDPNK2,17
NP I PoOUnisys11.7. 13:09:03P4,224,464,26-0,231 925USDNYQ4,27
NP I PoOUnited Internet11.7. 14:56:1224,7424,7824,74-1,5960 589EURGER25,14
NP I PoOVerisign11.7. 14:54:47P281,10286,50284,99-0,11356USDNSQ285,29
NP I PoOVisa11.7. 14:56:19P353,68354,71354,71-0,339 692USDNYQ355,88
NP I PoOWestern Union11.7. 14:51:47P8,568,598,55-0,477 543USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 14:41:42P153,02165,49153,50-0,455USDNYQ154,19
NP I PoOWind Mobile11.7. 14:51:4520,6520,7520,65-0,488 024PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2235,5935,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP