Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2025
SAP AG Depository Receipt (SAP, NY Consolidated)
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
295,55 0,77 2,26 1 913 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:01:37216,60217,40217,40-0,9116 371PLNWSE217,40
NP I PoO4iG Rg-A26.6. 17:05:08--1 816,000,000HUFBUD1 816,00
NP I PoOAccenture27.6. 2:04:00--296,080,503 634 014USDNYQ296,08
NP I PoOACI World27.6. 2:00:00--45,410,51471 162USDNSQ45,41
NP I PoOAC-Service AG26.6. 16:58:4254,0055,0054,000,00117EURGER54,20
NP I PoOAD Pepper Media26.6. 17:35:482,722,822,72-1,457 304EURGER2,72
NP I PoOAdobe Sys27.6. 2:00:00--384,95-0,673 139 666USDNSQ384,95
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,27
NP I PoOAkamai Tech27.6. 2:00:00--79,600,092 158 167USDNSQ79,60
NP I PoOAllgeier Rg26.6. 17:36:1118,9519,0519,00-0,2611 813EURGER19,00
NP I PoOAlliance Data27.6. 2:04:01--56,561,11698 436USDNYQ56,56
NP I PoOAlten26.6. 17:35:1573,2073,6073,251,4533 740EURPAR73,25
NP I PoOANSYS27.6. 2:00:00--343,400,50448 957USDNSQ343,40
NP I PoOAsseco Business26.6. 18:01:3782,0082,8083,604,241 635PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 18:01:39197,00198,00198,102,43154 823PLNWSE198,10
NP I PoOAsseco SEE26.6. 18:01:3874,9075,0075,705,149 562PLNWSE75,70
NP I PoOATM SI26.6. 18:01:393,223,283,280,0013 422PLNWSE3,28
NP I PoOATOSS Software SE26.6. 17:35:05136,40136,80137,40-0,296 363EURGER137,40
NP I PoOAutoDesk Inc27.6. 2:00:00--304,930,851 159 968USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle26.6. 17:35:4838,5438,5838,721,36202 194EURGER38,72
NP I PoOBetacom26.6. 18:01:394,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM26.6. 18:01:3828,9029,0028,80-1,205 749PLNWSE28,80
NP I PoOBooz Allen27.6. 2:04:00--103,271,902 031 329USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 2:04:01--239,170,42395 474USDNYQ239,17
NP I PoOCadence Design27.6. 2:00:00--303,692,072 128 233USDNSQ303,69
NP I PoOCANCOM IT26.6. 17:35:2727,7527,8527,850,3626 545EURGER27,85
NP I PoOCap Gemini SA26.6. 17:35:21141,70141,90141,80-0,28236 177EURPAR141,80
NP I PoOCapgemini Unsp ADR26.6. 23:20:00--33,260,30685 857USDPNK33,26
NP I PoOCenit AG System26.6. 16:07:238,508,768,50-3,411 086EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive26.6. 18:01:402,222,252,240,90205 202PLNWSE2,24
NP I PoOCognizant Tech27.6. 2:00:00--77,590,792 957 023USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp26.6. 18:01:37234,00236,00236,000,0016 290PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:394,604,804,800,0051PLNWSE4,80
NP I PoOComputacenter26.6. 17:35:2925,6634,5025,681,42128 591GBPLSE25,68
NP I PoOCSG Systems Int27.6. 2:00:00--63,63-0,16170 684USDNSQ63,63
NP I PoODassault Syst26.6. 17:35:2230,4230,4430,43-1,101 659 754EURPAR30,43
NP I PoODassault System Depository Receipt26.6. 23:20:00--35,62-0,5374 845USDPNK35,62
NP I PoODelta Tech26.6. 17:05:31--62,500,000HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 2:00:00--73,68-1,136 989 631USDNSQ73,68
NP I PoOEdison26.6. 18:00:584,464,684,681,741 208PLNWSE4,68
NP I PoOElectronic Arts27.6. 2:00:00--157,73-0,061 455 475USDNSQ157,73
NP I PoOEO NETWORKS26.6. 18:00:5527,2028,8028,804,35227PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 2:00:00--102,281,19380 755USDNSQ102,28
NP I PoOExlService27.6. 2:00:00--43,831,433 076 305USDNSQ43,83
NP I PoOFabasoft Comp26.6. 17:30:1516,3016,7516,450,303 773EURGER16,50
NP I PoOFabryka Diet26.6. 18:00:560,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch27.6. 2:04:00--437,03-0,65306 114USDNYQ437,03
NP I PoOFair Isaac27.6. 2:04:00--1 815,84-4,10320 001USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 2:04:00--80,00-0,904 049 719USDNYQ80,00
NP I PoOFreenet26.6. 17:35:2227,2427,2627,220,15288 270EURGER27,22
NP I PoOGartner27.6. 2:04:00--404,600,49897 467USDNYQ404,60
NP I PoOGB Group26.6. 17:35:162,362,952,360,851 390 302GBPLSE2,36
NP I PoOGEN DIGITAL26.6. 15:00:31--615,000,0036CZKPSE-KOBOS615,00
NP I PoOGenpact27.6. 2:04:00--42,251,26593 951USDNYQ42,25
NP I PoOGFT Technologies26.6. 17:35:0622,3522,4522,450,4526 637EURGER22,45
NP I PoOGlobal Payments27.6. 2:04:00--78,240,672 125 149USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:01:400,860,870,87-1,80229 701PLNWSE,87
NP I PoOGuidewire27.6. 2:04:00--234,87-0,48853 562USDNYQ234,87
NP I PoOHoga26.6. 18:01:371,841,851,85-0,543 347PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 2:00:00--218,88-0,02681 017USDNSQ218,88
NP I PoOI S Solutions26.6. 16:51:291,471,481,48-0,2727 652GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation26.6. 17:36:1438,0038,3038,20-0,781 243EURGER38,20
NP I PoOInternet Group26.6. 18:01:380,360,370,36-11,761 800PLNWSE,36
NP I PoOIntuit Inc27.6. 2:00:00--772,861,981 420 073USDNSQ772,86
NP I PoOIVU Traffic Tech26.6. 17:36:0019,0019,4019,050,0012 527EURGER19,05
NP I PoOj2 Global27.6. 2:00:00--31,310,06515 330USDNSQ31,31
NP I PoOK2 Internet26.6. 18:01:3826,5026,7026,70-1,111 658PLNWSE26,70
NP I PoOKTM Industr Br26.6. 17:31:1214,7014,9014,800,544 750CHFSWX14,80
NP I PoOL S Telcom24.6. 16:31:124,304,484,520,00258EURGER4,42
NP I PoOLSI Software26.6. 18:01:4123,0023,4023,402,632 751PLNWSE23,40
NP I PoOMasterCard27.6. 2:04:00--545,81-0,713 764 311USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 2:00:00--726,092,4613 964 793USDNSQ726,09
NP I PoOMicrosoft27.6. 2:00:00--497,451,0521 578 853USDNSQ497,45
NP I PoOMicroStrategy27.6. 2:00:00--386,44-0,5710 202 328USDNSQ386,44
NP I PoOMineral Midrange26.6. 18:00:581,401,411,402,942 275PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 17:35:102,182,192,190,55475 204GBPLSE2,19
NP I PoOMunar SA26.6. 18:00:560,450,490,494,2632 686PLNWSE,49
NP I PoONemetschek AG26.6. 17:35:02119,70119,90119,900,59130 498EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 2:00:00--4,11-0,5337 264USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 2:00:00--132,92-0,18853 697USDNSQ132,92
NP I PoONintendo Depository Receipt26.6. 23:20:00--23,232,152 448 351USDPNK23,23
NP I PoONorCom Info Tech26.6. 14:32:442,822,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 17:35:288,008,008,000,008 413EURLIS8,00
NP I PoOOpen Text Corp27.6. 2:00:00--28,870,871 303 031USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc27.6. 2:00:00--141,012,233 931 464USDNSQ141,01
NP I PoOPegasystems Inc27.6. 2:00:00--52,203,221 774 928USDNSQ52,20
NP I PoOPharmagest Interac.26.6. 17:35:2149,3049,5549,30-0,106 866EURPAR49,30
NP I PoOPlaytech26.6. 17:35:023,673,683,672,66772 979GBPLSE3,67
NP I PoOPower Media26.6. 18:01:4026,2526,3026,25-0,38615PLNWSE26,25
NP I PoOPROS27.6. 2:04:00--15,272,00685 546USDNYQ15,27
NP I PoOQUANTUM Software26.6. 18:01:3724,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet27.6. 2:00:00--15,550,65357 204USDNSQ15,55
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com27.6. 2:04:00--270,741,116 707 978USDNYQ270,74
NP I PoOSAP AG26.6. 17:38:34250,60250,70251,65-0,341 437 007EURGER251,65
NP I PoOSecunet26.6. 17:35:09215,00216,00216,003,103 791EURGER216,00
NP I PoOServiceNow27.6. 2:04:01--1 011,440,621 204 424USDNYQ1 011,44
NP I PoOSofting25.6. 17:30:443,543,783,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 17:35:0428,0028,0027,900,001 527EURPAR27,90
NP I PoOSopra Group26.6. 17:35:05204,60205,40204,800,8917 171EURPAR204,80
NP I PoOSword Group26.6. 17:35:1137,4037,5037,402,1910 469EURPAR37,40
NP I PoOSygnity26.6. 18:01:38116,00117,00116,500,001 318PLNWSE116,50
NP I PoOSynopsys27.6. 2:00:00--495,701,731 019 600USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 2:00:00--239,33-0,961 667 003USDNSQ239,33
NP I PoOTalex26.6. 18:01:3920,0021,2020,60-1,9050PLNWSE20,60
NP I PoOTencent Depository Receipt26.6. 23:20:00--65,200,221 456 895USDPNK65,20
NP I PoOTeradata27.6. 2:04:00--21,730,70940 487USDNYQ21,73
NP I PoOThe Farm 5126.6. 18:00:585,665,765,76-1,3712 738PLNWSE5,76
NP I PoOThe Sage Group Plc26.6. 17:35:1011,2014,5012,47-0,642 272 538GBPLSE12,47
NP I PoOTietoenator26.6. 17:00:0015,9215,9315,91-0,13212 288EURHEL15,91
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00--69,885,03926USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 17:35:029,309,659,562,73382 637EURPAR9,56
NP I PoOUbisoft Unsp ADR26.6. 23:20:00--2,193,79334 334USDPNK2,19
NP I PoOUnisys27.6. 2:04:00--4,61-0,22424 865USDNYQ4,61
NP I PoOUnited Internet26.6. 17:35:1124,0424,1024,060,75156 085EURGER24,06
NP I PoOVerisign27.6. 2:00:00--283,210,27512 582USDNSQ283,21
NP I PoOVisa27.6. 2:04:00--346,030,228 829 456USDNYQ346,03
NP I PoOWestern Union27.6. 2:04:00--8,46-0,597 822 330USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 2:04:00--149,393,27536 011USDNYQ149,39
NP I PoOWind Mobile26.6. 18:01:3819,2419,4019,800,518 989PLNWSE19,80
NP I PoOXPLUS26.6. 18:01:373,433,443,44-1,711 209PLNWSE3,44
NP I PoOYelp27.6. 2:04:00--34,181,45792 169USDNYQ34,18
NP I PoOYOC AG26.6. 17:28:0116,0016,3516,000,001 930EURGER16,20
NP I PoOZoo Digital Grp26.6. 17:27:000,210,210,210,98115 889GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP