Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB103110320,00
PKN86,4786,490,70
Msft500,25500,490,76
Nokia4,4234,4260,11
IBM290,8291,50,34
Mercedes-Benz Group AG52,4852,53,14
PFE25,6525,660,16
09.07.2025 15:26:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:11:31
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
265,05 0,49 1,30 206 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:21:38190,20190,40190,40-4,7045 264PLNWSE199,80
NP I PoO4iG Rg-A9.7. 14:24:261 826,001 830,001 826,00-0,2218 930HUFBUD1 830,00
NP I PoOAccenture9.7. 15:21:04P303,53307,85303,980,21388USDNYQ303,33
NP I PoOACI World9.7. 12:27:01P45,9346,7046,280,76402USDNSQ45,93
NP I PoOAC-Service AG9.7. 15:13:3447,9048,6048,50-0,4111 475EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,782,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 15:20:45P383,06384,25383,880,434 161USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 15:13:29P79,3681,1080,940,37234USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:04:4319,4019,6019,45-1,025 518EURGER19,65
NP I PoOAlliance Data9.7. 15:04:25P51,0070,0061,173,171USDNYQ59,29
NP I PoOAlten9.7. 15:17:5978,3578,5078,450,3213 481EURPAR78,20
NP I PoOANSYS9.7. 15:13:09P365,42379,00367,080,0517USDNSQ366,90
NP I PoOAsseco Business9.7. 15:17:3590,0090,6090,000,45789PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:21:51216,20216,40216,40-2,9685 134PLNWSE223,00
NP I PoOAsseco SEE9.7. 14:38:2180,5080,6080,50-0,621 454PLNWSE81,00
NP I PoOATM SI9.7. 14:57:413,293,303,291,5415 841PLNWSE3,24
NP I PoOATOSS Software SE9.7. 14:45:14141,00141,60141,00-0,841 712EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:18:59P313,80318,00315,510,1995USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:16:5639,7039,7439,701,5970 067EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:20:4429,6529,9029,60-1,504 248PLNWSE30,05
NP I PoOBooz Allen9.7. 15:09:18P106,55108,50107,990,39162USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 13:01:28P208,80293,36237,530,008USDNYQ237,53
NP I PoOCadence Design9.7. 15:20:47P323,95325,90324,460,3713 270USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:05:5427,8527,9527,850,1824 637EURGER27,80
NP I PoOCap Gemini SA9.7. 15:21:30144,60144,65144,651,12153 247EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 14:18:43P--33,27-0,441 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 15:09:408,228,328,28-1,432 310EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:08:282,392,402,39-0,42359 014PLNWSE2,40
NP I PoOCognizant Tech9.7. 14:45:42P79,6081,8880,710,006 086USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 14:36:04235,00236,00235,00-1,67279PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:20:2122,7022,7622,70-1,658 610GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P63,1167,6064,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 15:21:4231,7131,7231,720,54319 391EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 14:22:18P--37,290,431USDPNK37,13
NP I PoODelta Tech9.7. 15:16:0060,8061,0061,00-0,6542 769HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 15:16:22P74,8275,6475,650,42186USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 14:29:26P152,00154,00153,670,67126USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:10:47P106,09109,65106,800,004 212USDNSQ106,80
NP I PoOExlService9.7. 14:39:40P45,1045,5845,100,021USDNSQ45,09
NP I PoOFabasoft Comp9.7. 13:03:3516,8516,9516,951,191 729EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 13:01:18P177,83480,99444,570,003USDNYQ444,57
NP I PoOFair Isaac9.7. 15:21:37P1 665,001 717,001 707,990,282 595USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 14:48:01P79,1081,4580,100,3115USDNYQ79,85
NP I PoOFreenet9.7. 15:19:2327,7427,7827,760,65103 810EURGER27,58
NP I PoOGartner9.7. 14:45:42P395,00453,60399,150,001USDNYQ399,15
NP I PoOGB Group9.7. 15:21:352,342,352,341,302 274 628GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 13:10:09P45,1246,5646,130,005USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:21:1023,8523,9523,950,8437 201EURGER23,75
NP I PoOGlobal Payments9.7. 15:10:06P80,7581,3980,660,0035USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 15:18:14P225,16242,00230,00-0,1718USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 14:41:21P224,68228,99226,250,0316USDNSQ226,19
NP I PoOI S Solutions9.7. 15:21:291,751,831,810,56199 968GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,8038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:19:44P781,01788,00788,000,83284USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 12:57:5919,4019,5019,45-2,754 933EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8935,2533,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 15:12:5127,1027,2027,200,742 158PLNWSE27,00
NP I PoOKTM Industr Br9.7. 15:19:1117,6817,8017,724,9820 532CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 13:55:4423,4023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard9.7. 15:21:35P562,12564,50562,41-0,011 647USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:21:52P722,79723,50723,000,32116 021USDNSQ720,67
NP I PoOMicrosoft9.7. 15:21:45P500,25500,49500,370,76240 050USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:21:43P402,66403,00402,871,49343 783USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 15:21:262,182,192,19-0,91166 859GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 15:19:56128,90129,10128,902,7933 656EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,454,754,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 15:19:53P130,76131,88131,10-1,642 370USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 15:08:52P--22,00-1,571 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:13:057,807,957,95-0,632 764EURLIS8,00
NP I PoOOpen Text Corp9.7. 15:12:24P30,0030,3630,190,003 163USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:18:25P144,28145,00144,910,00421USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:13:14P54,0055,0055,001,98276USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:08:1450,3050,5050,502,024 462EURPAR49,50
NP I PoOPlaytech9.7. 15:21:483,693,703,690,6863 832GBPLSE3,67
NP I PoOPower Media9.7. 15:10:0526,4526,8026,802,49859PLNWSE26,15
NP I PoOPROS9.7. 15:12:49P16,5117,0516,580,4240USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 13:11:58P16,2216,6716,190,00100USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:21:47P274,57275,20275,190,5611 955USDNYQ273,65
NP I PoOSAP AG9.7. 15:21:57265,30265,40265,300,44322 186EURGER264,15
NP I PoOSecunet9.7. 14:54:04240,00241,00240,50-0,213 654EURGER241,00
NP I PoOServiceNow9.7. 15:19:55P1 025,891 029,001 027,100,402 122USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 15:16:51204,60205,00204,800,495 475EURPAR203,80
NP I PoOSword Group9.7. 15:20:0038,4038,4538,400,265 013EURPAR38,30
NP I PoOSygnity9.7. 15:04:47114,00115,50116,500,871 962PLNWSE115,50
NP I PoOSynopsys9.7. 15:19:27P551,30553,00552,500,18734USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:16:25P240,60241,71242,790,931 051USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 15:18:02P--63,67-0,491USDPNK63,98
NP I PoOTeradata9.7. 15:20:01P22,9123,0823,040,66462USDNYQ22,89
NP I PoOThe Farm 519.7. 15:20:475,705,745,742,1412 586PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:21:3112,3112,3212,31-0,30148 283GBPLSE12,35
NP I PoOTietoenator9.7. 14:22:5016,7716,7916,783,07132 724EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:21:349,389,399,371,01368 629EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 15:17:43P4,414,654,420,45351USDNYQ4,40
NP I PoOUnited Internet9.7. 15:18:0825,0225,0625,062,20233 206EURGER24,52
NP I PoOVerisign9.7. 15:15:28P283,00289,99286,940,03934USDNSQ286,85
NP I PoOVisa9.7. 15:21:43P354,11354,38354,01-0,157 207USDNYQ354,55
NP I PoOWestern Union9.7. 15:19:24P8,708,748,710,355 356USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 11:37:30P120,46168,50152,09-0,303USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 14:15:083,503,543,47-1,984 656PLNWSE3,54
NP I PoOYelp9.7. 14:09:12P34,6535,5934,880,69135USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 13:31:270,160,170,16-2,96132 894GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 15:27:0724 581,921,5524 206,9108.07.2025
XETRA Tecdax Performance indexvypsat9.7. 15:27:083 970,180,723 941,6508.07.2025
Zdroj: BCPP