Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104110451,26
PKN86,7186,731,01
Msft502,39502,65-0,17
Nokia4,3854,3891,15
IBM289289,96-0,28
Mercedes-Benz Group AG52,8652,871,17
PFE25,5325,54-0,08
10.07.2025 13:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:02:42
SAP AG (SAPG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
267,45 0,64 1,70 272 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 12:58:40191,20192,20192,301,0011 475PLNWSE190,40
NP I PoO4iG Rg-A10.7. 12:32:511 828,001 832,001 832,000,1115 715HUFBUD1 830,00
NP I PoOAccenture10.7. 13:00:41P294,76296,48295,88-0,51495USDNYQ297,40
NP I PoOACI World10.7. 13:00:13P43,9147,7845,770,7512USDNSQ45,43
NP I PoOAC-Service AG10.7. 12:22:0148,4048,8048,40-0,413 023EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,902,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 13:01:00P373,06373,70373,640,073 854USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 13:00:26P80,0082,0080,630,0035USDNSQ80,63
NP I PoOAllgeier Rg10.7. 12:04:4219,4019,6019,450,005 179EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0062,9761,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 12:58:0579,3079,4079,401,286 656EURPAR78,40
NP I PoOANSYS10.7. 13:00:00P350,50380,00366,870,00113USDNSQ366,87
NP I PoOAsseco Business10.7. 12:53:5889,2090,8090,801,34769PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 13:00:00213,80214,00214,00-2,6431 193PLNWSE219,80
NP I PoOAsseco SEE10.7. 12:55:2579,3079,7079,70-0,38844PLNWSE80,00
NP I PoOATM SI10.7. 12:36:103,323,333,331,229 654PLNWSE3,29
NP I PoOATOSS Software SE10.7. 12:56:01142,60143,20142,800,562 346EURGER142,00
NP I PoOAutoDesk Inc10.7. 13:00:27P299,88301,00299,89-2,401 464USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 12:59:4539,9640,0240,02-0,2046 939EURGER40,10
NP I PoOBetacom10.7. 12:05:404,664,744,720,001 109PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 12:59:5431,0031,0531,053,5066 956PLNWSE30,00
NP I PoOBooz Allen10.7. 12:30:35P100,11111,50107,160,1321USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 13:00:00P208,80293,36237,81-0,4010USDNYQ238,76
NP I PoOCadence Design10.7. 13:00:41P321,00324,20323,200,092 770USDNSQ322,91
NP I PoOCANCOM IT10.7. 12:44:2327,7027,8027,75-0,185 133EURGER27,80
NP I PoOCap Gemini SA10.7. 13:00:14148,10148,20148,152,0089 638EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 12:59:542,582,592,596,82650 315PLNWSE2,42
NP I PoOCognizant Tech10.7. 11:30:42P77,7780,4079,56-0,49200USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 12:51:37235,00236,00235,00-0,4262PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 12:59:2822,6222,6622,63-0,7325 159GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,0564,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 13:00:0632,5632,5732,562,75576 276EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 12:13:2060,4061,0061,00-0,3313 814HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 13:00:00P75,5476,7776,330,0132USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 13:00:14P149,34152,52151,80-0,588USDNSQ152,68
NP I PoOEO NETWORKS10.7. 12:26:1827,2028,4026,80-0,741 288PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48109,65107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P42,7946,7545,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 11:04:1516,7516,9016,75-0,891 899EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 2:04:00P183,61712,01447,810,00146 804USDNYQ447,81
NP I PoOFair Isaac10.7. 13:00:38P1 580,001 622,001 604,950,8398USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,0981,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 12:59:4527,7227,7427,72-0,1457 949EURGER27,76
NP I PoOGartner10.7. 11:24:14P350,00400,00392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 12:58:202,412,432,422,33419 248GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0046,8445,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 12:57:0224,0024,1024,101,057 654EURGER23,85
NP I PoOGlobal Payments10.7. 13:00:13P80,2183,6080,34-0,38185USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 12:59:320,800,820,821,245 196PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P220,43235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 2:00:00P229,39235,00231,230,001 002 683USDNSQ231,23
NP I PoOI S Solutions10.7. 12:38:271,711,741,74-3,06122 115GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 12:51:2638,9039,2039,102,091 654EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 13:00:41P765,36777,00765,37-0,55622USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 11:54:2419,5019,7019,602,891 693EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5034,3833,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 12:39:2327,0027,2027,200,00722PLNWSE27,20
NP I PoOKTM Industr Br10.7. 12:33:2817,7817,9617,861,3610 150CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,324,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 13:00:45P562,00563,17563,08-0,36277USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 13:00:41P733,00733,46733,040,0415 819USDNSQ732,78
NP I PoOMicrosoft10.7. 13:01:00P502,39502,65502,66-0,1733 356USDNSQ503,51
NP I PoOMicroStrategy10.7. 13:00:45P412,50412,82412,57-0,6883 009USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 12:56:152,212,212,211,00111 844GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 12:59:45129,00129,20129,20-0,0825 768EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,93130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,9531,0028,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 2:00:00P145,00146,50145,940,002 514 435USDNSQ145,94
NP I PoOPegasystems Inc10.7. 13:00:00P53,0054,5453,720,34145USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 12:51:2850,9051,0051,001,594 701EURPAR50,20
NP I PoOPlaytech10.7. 12:54:293,693,703,690,0544 875GBPLSE3,69
NP I PoOPower Media10.7. 12:30:0026,6026,8526,851,13762PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P16,3916,8416,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,9425,5916,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 13:00:12P270,50270,77270,62-0,115 316USDNYQ270,92
NP I PoOSAP AG10.7. 12:59:45267,00267,05267,050,58217 867EURGER265,50
NP I PoOSecunet10.7. 11:13:58236,50238,00237,50-1,04401EURGER240,00
NP I PoOServiceNow10.7. 13:00:13P1 010,001 024,001 011,66-0,20315USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 12:49:5727,8028,0028,001,45637EURPAR27,60
NP I PoOSopra Group10.7. 12:58:03207,00207,40207,201,076 722EURPAR205,00
NP I PoOSword Group10.7. 12:40:3038,0038,1038,00-0,911 663EURPAR38,35
NP I PoOSygnity10.7. 12:53:15111,50113,50113,500,441 296PLNWSE113,00
NP I PoOSynopsys10.7. 13:00:00P553,11555,00553,300,431 234USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 13:00:01P241,18242,14241,60-0,26639USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 11:33:33P22,5023,3622,730,0056USDNYQ22,73
NP I PoOThe Farm 5110.7. 12:50:485,705,725,72-2,3913 902PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 12:53:4412,4412,4512,440,4887 098GBPLSE12,38
NP I PoOTietoenator10.7. 12:05:2216,8616,8816,870,7855 944EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 12:56:169,529,539,511,13141 383EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,304,424,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 12:59:4525,0825,1425,080,5638 807EURGER24,94
NP I PoOVerisign10.7. 12:46:56P281,10299,62289,59-0,0613USDNSQ289,76
NP I PoOVisa10.7. 13:00:23P355,11357,00356,36-0,391 697USDNYQ357,76
NP I PoOWestern Union10.7. 12:47:02P8,598,678,650,00376USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46168,50151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 12:48:2920,9021,0521,050,245 486PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,503,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,1634,7534,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 12:48:0815,8016,0016,001,274 165EURGER16,20
NP I PoOZoo Digital Grp10.7. 12:26:400,160,170,160,3152 746GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.7. 13:06:2024 560,960,0524 549,5609.07.2025
XETRA Tecdax Performance indexvypsat10.7. 13:06:213 979,700,383 964,5509.07.2025
Zdroj: BCPP