Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,0268,34-0,73
Msft1,07
Nokia4,434,4630,00
IBM-0,05
Mercedes-Benz Group AG54,8854,9-0,40
PFE-0,23
02.07.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022 17:35:13
Sanofi (SASY.PA, Paris)
Závěr k 1.7.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
97,52 1,22 1,18 244 524 753
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 17:35:218,088,498,190,0030 252EURPAR8,19
NP I PoOAbbott Labs2.7. 2:04:00--110,221,453 291 666USDNYQ108,65
NP I PoOActive Biotech1.7. 18:00:001,181,211,21-1,14329 313SEKSTO1,21
NP I PoOAddex Pharmaceut1.7. 16:02:430,180,200,208,8928 259CHFSWX,20
NP I PoOAlkermes2.7. 2:00:00--30,532,48887 004USDNSQ30,53
NP I PoOAllergy Ther1.7. 17:35:000,210,210,222,7214 929GBPLSE,21
NP I PoOAlliance Pharma1.7. 17:35:141,121,121,12-1,93265 660GBPLSE1,14
NP I PoOAmgen Inc2.7. 2:00:00--245,550,922 745 504USDNSQ245,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,53
NP I PoOAstellas Pharma- ------JPYTYO2 058,50
NP I PoOAstellas Pharma Depository Receipt1.7. 23:20:00--15,32-1,5442 430USDPNK15,32
NP I PoOAstra Zeneca1.7. 17:35:12107,52107,56107,54-0,431 948 790GBPLSE107,54
NP I PoOBasilea Pharm1.7. 17:30:1338,6538,9038,900,7882 460CHFSWX38,90
NP I PoOBausch Health Rg- ------CADTOR10,76
NP I PoOBavarian Nordic1.7. 16:59:38242,60243,00243,003,89715 275DKKCPH243,00
NP I PoOBayer AG1.7. 17:35:0057,1157,1357,351,112 169 988EURGER57,35
NP I PoOBayer AG Depository Receipt1.7. 23:20:00--15,021,01564 555USDPNK15,02
NP I PoOBB Biotech AG1.7. 17:30:1357,1057,5057,100,8834 605CHFSWX57,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,58
NP I PoOBiofrontera1.7. 12:44:241,111,191,170,0015 887EURGER1,15
NP I PoOBiogen Idec2.7. 2:00:00--210,633,28800 858USDNSQ210,63
NP I PoOBiogened1.7. 18:07:2912,0012,6012,600,0010PLNWSE12,60
NP I PoOBIOMED-LUBLIN1.7. 18:07:563,603,643,6410,30593 205PLNWSE3,64
NP I PoOBiotec Pharmacon- ------NOKOSL78,90
NP I PoOBiotest AG29.6. 14:41:2942,1042,8042,60-0,9493EURGER42,50
NP I PoOBiotest AG Preferred Stock30.6. 14:52:4635,2035,4035,20-0,28396EURGER35,30
NP I PoOBiotika16.5. 10:35:08-32,0038,600,00-EURBRA20,00
NP I PoOBioton1.7. 18:07:593,903,943,90-0,3812 424PLNWSE3,90
NP I PoOBoiron SA1.7. 17:35:1641,2041,7541,300,242 854EURPAR41,30
NP I PoOBristol Myers2.7. 2:04:01--76,84-0,2110 882 707USDNYQ77,00
NP I PoOCellectis1.7. 17:35:202,642,742,660,23165 268EURPAR2,66
NP I PoOClinuvel SpADR1.7. 23:20:00--10,552,734 691USDPNK10,55
NP I PoOCodexis2.7. 2:00:00--10,884,02474 863USDNSQ10,88
NP I PoOCumberland Ph2.7. 2:00:00--2,101,2010 030USDNSQ2,10
NP I PoOCytoTools1.7. 12:02:313,263,503,497,0688EURGER3,38
NP I PoODechra Pharma1.7. 17:35:2134,9635,0034,981,16172 376GBPLSE34,98
NP I PoOEisai Depository Receipt1.7. 23:20:00--42,581,3812 284USDPNK42,58
NP I PoOEli Lilly2.7. 2:04:00--324,710,151 817 810USDNYQ324,23
NP I PoOEmergent Bio2.7. 2:04:00--31,832,55448 471USDNYQ31,83
NP I PoOEvolva Holding1.7. 17:30:130,080,090,090,00334 347CHFSWX,09
NP I PoOExelixis2.7. 2:00:00--21,573,602 060 857USDNSQ21,57
NP I PoOFAES FARMA- ------EURMCE3,88
NP I PoOFutura Medical1.7. 17:26:080,300,300,30-1,2561 125GBPLSE,30
NP I PoOGalapagos1.7. 17:35:1553,1254,1054,102,00-EURBRU54,10
NP I PoOGenerex Biotechn Rg30.6. 23:20:00--0,000,0088 047USDPNK,00
NP I PoOGenoway1.7. 15:59:242,953,183,185,828 363EURPAR3,18
NP I PoOGenus1.7. 17:35:0825,5225,5625,541,8357 067GBPLSE25,54
NP I PoOGilead Sciences2.7. 2:00:00--62,360,895 207 656USDNSQ62,36
NP I PoOGlaxoSmithKline1.7. 17:35:2917,8517,8617,861,135 053 304GBPLSE17,66
NP I PoOGrifols -A-- ------EURMCE18,04
NP I PoOGrifols-B-- ------EURMCE11,28
NP I PoOGuerbet SA1.7. 17:35:1121,4521,7521,55-3,157 042EURPAR22,25
NP I PoOHikma Pharma1.7. 17:35:2316,2116,2216,220,25485 428GBPLSE16,22
NP I PoOHybrigenics1.7. 17:35:060,140,150,140,00835 617EURPAR,14
NP I PoOChina Pharm- ------HKDHKG7,79
NP I PoOImmupharma1.7. 17:25:310,060,060,051,7245 000GBPLSE,06
NP I PoOInfinity2.7. 2:00:00--0,59-6,69602 907USDNSQ,59
NP I PoOInnate Pharma1.7. 17:35:122,512,742,736,47183 917EURPAR2,73
NP I PoOIpsen1.7. 17:35:1891,5092,5092,102,2897 787EURPAR92,10
NP I PoOJazz Pharma2.7. 2:00:00--158,581,65387 954USDNSQ158,58
NP I PoOJohnson&Johnson2.7. 2:04:00--179,521,135 498 393USDNYQ179,52
NP I PoOKazia Therape Rg- ------AUDASX,62
NP I PoOKuros Bioscienc N1.7. 17:30:131,781,851,850,0015 920CHFSWX1,85
NP I PoOMABION1.7. 18:07:5724,3624,4324,5012,90169 357PLNWSE24,50
NP I PoOMedigene N1.7. 17:36:232,282,352,27-2,1623 248EURGER2,27
NP I PoOMerck2.7. 2:04:00--92,421,3711 413 770USDNYQ91,17
NP I PoOMerck KGaA1.7. 17:35:14165,85165,95165,702,92378 627EURGER165,70
NP I PoOMesoblast- ------AUDASX,68
NP I PoOMultiCell Techn28.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics2.7. 2:00:00--18,632,53439 907USDNSQ18,63
NP I PoONanoLogix30.6. 23:20:00--0,000,00118 110USDPNK,00
NP I PoONektar Therap2.7. 2:00:00--3,75-1,322 373 456USDNSQ3,75
NP I PoONEL ASA- ------NOKOSL11,97
NP I PoONeurocrine Bios2.7. 2:00:00--99,251,82655 901USDNSQ99,25
NP I PoONewron Pharma1.7. 17:30:131,421,451,45-5,232 126CHFSWX1,45
NP I PoONovartis AG1.7. 17:30:1380,2680,2980,33-0,643 813 291CHFVTX80,33
NP I PoONovo Nordisk -B-1.7. 16:59:42784,80785,00784,60-0,331 097 126DKKCPH784,60
NP I PoONutex Rg-E1.7. 17:06:32--9,880,00152 202HUFBUD9,88
NP I PoOOpus Global Nyrt1.7. 17:05:25--166,000,0052 938HUFBUD166,00
NP I PoOOrion1.7. 17:00:0042,3042,4542,400,001 864EURHEL42,40
NP I PoOOrion1.7. 17:00:0042,4542,4742,43-0,40418 455EURHEL42,43
NP I PoOOxford Biomedica Rg1.7. 17:35:094,664,674,662,6492 235GBPLSE4,66
NP I PoOPaion1.7. 16:42:540,860,940,94-1,3719 543EURGER,90
NP I PoOPfizer2.7. 2:04:00--52,31-0,2316 143 272USDNYQ52,43
NP I PoOPhotocure- ------NOKOSL102,00
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE1.7. 18:07:292,282,412,410,8410PLNWSE2,41
NP I PoORecordati- ------EURMIL43,04
NP I PoOReGeneRx Bio1.7. 23:20:00--0,160,0017 227USDPNK,16
NP I PoORichter Gedeon1.7. 17:07:17--6 940,000,00166 936HUFBUD6 940,00
NP I PoORoche Holding AG1.7. 17:30:13370,00370,40372,000,9827 805CHFSWX372,00
NP I PoORoche Holding AG1.7. 17:30:13319,55319,65320,400,58611 685CHFVTX320,40
NP I PoORoche Holding AG Depository Receipt1.7. 23:20:00--42,010,72561 987USDPNK42,01
NP I PoOSanofi1.7. 17:35:1397,3097,9497,521,222 524 240EURPAR97,52
NP I PoOSanthera1.7. 17:30:130,850,890,84-5,18148 898CHFSWX,84
NP I PoOStem Cells Spin23.6. 17:58:430,350,370,376,8667PLNWSE,35
NP I PoOTakeda Pharm- ------JPYTYO3 759,00
NP I PoOTaxus Cardium16.6. 23:19:58--0,000,001 767USDPNK,00
NP I PoOTeva1.7. 15:30:24--7,250,3311USDPNK7,60
NP I PoOTheratech- ------CADTOR2,92
NP I PoOThrombogenics NV1.7. 17:23:130,420,480,42-5,3827 343EURBRU,42
NP I PoOTransgene SA1.7. 17:35:002,252,322,281,3427 966EURPAR2,28
NP I PoOUCB SA1.7. 17:35:0580,5882,7682,602,43309 922EURBRU82,60
NP I PoOUtd Therapeut2.7. 2:00:00--238,001,00250 778USDNSQ238,00
NP I PoOVertex Pharma2.7. 2:00:00--287,321,961 459 668USDNSQ287,32
NP I PoOVirbac SA1.7. 17:35:08353,00374,00370,00-0,404 359EURPAR370,00
NP I PoOZentiva30.6. 10:32:0425,0030,0025,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat1.7. 18:05:025 931,060,145 931,0601.07.2022
Euronext 100 Indexvypsat---1 146,5101.07.2022
SBF 120 Eclaireur Indexvypsat---4 589,0401.07.2022
Zdroj: BCPP