Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
Sanofi (SASY.PA, Paris)
Závěr k 27.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
89,86 0,38 0,34 44 870 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 17:35:251,881,901,89-10,73374 620EURPAR1,89
NP I PoOAbbott Labs25.5. 2:04:00--103,95-0,274 455 866USDNYQ103,95
NP I PoOActive Biotech27.5. 18:00:000,490,500,501,84161 816SEKSTO,50
NP I PoOAddex Pharmaceut27.5. 17:30:340,070,070,075,20114 095CHFSWX,07
NP I PoOAlkermes25.5. 2:00:00--24,020,081 868 835USDNSQ24,02
NP I PoOAllergy Ther24.5. 16:30:170,040,040,046,48701 616GBPLSE,04
NP I PoOAlliance Pharma24.5. 17:35:120,400,400,403,633 333 934GBPLSE,40
NP I PoOAmgen Inc25.5. 2:00:00--305,84-0,222 425 864USDNSQ305,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 565,50
NP I PoOAstellas Pharma Depository Receipt24.5. 23:20:00--9,991,32410 404USDPNK9,99
NP I PoOAstra Zeneca24.5. 17:35:22122,94122,98122,96-0,87900 935GBPLSE122,96
NP I PoOBasilea Pharm27.5. 17:30:3444,3044,4044,300,9111 137CHFSWX44,30
NP I PoOBausch Health Rg- ------CADTOR8,51
NP I PoOBavarian Nordic27.5. 16:59:57178,90179,00179,25-0,42266 171DKKCPH179,25
NP I PoOBayer AG27.5. 17:35:1228,2228,2328,272,322 309 474EURGER28,27
NP I PoOBayer AG Depository Receipt24.5. 23:20:00--7,540,761 402 852USDPNK7,54
NP I PoOBB Biotech AG27.5. 17:30:3440,4540,6540,600,0037 851CHFSWX40,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec25.5. 2:00:00--217,81-0,11770 943USDNSQ217,81
NP I PoOBiogened27.5. 18:00:2417,0018,1018,10-11,272 827PLNWSE18,10
NP I PoOBIOMED-LUBLIN27.5. 18:01:044,864,874,86-1,3231 583PLNWSE4,86
NP I PoOBiotec Pharmacon- ------NOKOSL25,60
NP I PoOBiotest AG23.5. 9:03:4941,2042,0041,800,9722EURGER41,60
NP I PoOBiotest AG Preferred Stock24.5. 13:59:4927,5027,9027,600,00435EURGER27,70
NP I PoOBiotika27.5. 15:45:56--23,000,00-EURBRA23,00
NP I PoOBioton27.5. 18:01:063,503,513,510,1430 522PLNWSE3,51
NP I PoOBoiron SA27.5. 17:35:0634,5035,0034,501,473 544EURPAR34,50
NP I PoOBristol Myers25.5. 2:04:00--41,24-0,7217 425 597USDNYQ41,24
NP I PoOCellectis27.5. 17:35:172,482,502,50-0,4029 721EURPAR2,50
NP I PoOClinuvel SpADR24.5. 23:20:00--10,340,391 645USDPNK10,34
NP I PoOCodexis25.5. 2:00:00--3,17-1,55275 064USDNSQ3,17
NP I PoOCumberland Ph25.5. 2:00:00--1,55-1,2712 749USDNSQ1,55
NP I PoOCytoTools27.5. 9:02:240,560,600,607,1450EURGER,58
NP I PoOEisai- ------JPYTYO6 764,00
NP I PoOEli Lilly25.5. 2:04:00--807,43-0,131 778 120USDNYQ807,43
NP I PoOEmergent Bio25.5. 2:04:00--4,76-3,641 403 406USDNYQ4,76
NP I PoOEvolva Hldg Rg27.5. 17:30:340,900,970,900,002 529CHFSWX,90
NP I PoOExelixis25.5. 2:00:00--20,570,781 704 028USDNSQ20,57
NP I PoOFAES FARMA- ------EURMCE3,70
NP I PoOFutura Medical24.5. 17:35:180,390,390,391,0486 380GBPLSE,39
NP I PoOGalapagos27.5. 17:35:0425,2025,4225,280,08-EURBRU25,28
NP I PoOGenoway27.5. 16:10:354,224,324,30-0,466 188EURPAR4,30
NP I PoOGenus24.5. 17:35:2418,4418,4818,460,87125 616GBPLSE18,46
NP I PoOGilead Sciences25.5. 2:00:00--65,68-0,745 971 044USDNSQ65,68
NP I PoOGrifols -A-- ------EURMCE9,40
NP I PoOGrifols-B-- ------EURMCE6,58
NP I PoOGSK Rg24.5. 17:35:1217,7417,7517,75-0,203 629 524GBPLSE17,75
NP I PoOGuerbet SA27.5. 17:35:1836,0038,2037,952,297 279EURPAR37,95
NP I PoOHikma Pharma24.5. 17:35:0619,5719,5919,58-0,05154 790GBPLSE19,58
NP I PoOHybrigenics27.5. 17:20:210,010,010,01-3,06712 416EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,39
NP I PoOImmupharma24.5. 16:21:460,020,020,022,23581 003GBPLSE,02
NP I PoOInnate Pharma27.5. 17:35:192,622,682,64-1,3164 969EURPAR2,64
NP I PoOIpsen27.5. 17:35:25120,40121,90121,30-1,7050 046EURPAR121,30
NP I PoOJazz Pharma25.5. 2:00:00--106,062,04675 815USDNSQ106,06
NP I PoOJohnson&Johnson25.5. 2:04:00--146,97-1,829 520 576USDNYQ146,97
NP I PoOKuros Bioscienc N27.5. 17:30:348,068,118,101,2578 439CHFSWX8,10
NP I PoOMABION27.5. 18:01:0517,2417,3217,32-1,8126 973PLNWSE17,32
NP I PoOMedigene N27.5. 17:36:241,161,181,17-4,1086 272EURGER1,17
NP I PoOMerck25.5. 2:04:00--129,49-1,225 983 846USDNYQ129,49
NP I PoOMerck KGaA27.5. 17:35:11167,60167,70167,40-0,21117 979EURGER167,40
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn22.5. 23:20:00--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics25.5. 2:00:00--23,16-0,47365 955USDNSQ23,16
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap25.5. 2:00:00--1,64-1,201 135 048USDNSQ1,64
NP I PoONEL ASA- ------NOKOSL7,41
NP I PoONeurocrine Bios25.5. 2:00:00--139,40-0,79423 935USDNSQ139,40
NP I PoONewron Pharma27.5. 17:30:349,609,739,712,0030 751CHFSWX9,71
NP I PoONovartis AG27.5. 17:32:4891,9892,0292,030,321 096 911CHFVTX92,03
NP I PoONovo Nord Br/Rg-B27.5. 16:59:48920,40920,70919,70-0,981 129 526DKKCPH919,70
NP I PoONutex Rg-E27.5. 17:10:07--17,000,004 718 506HUFBUD17,00
NP I PoOOpus Global Nyrt27.5. 17:05:22--382,500,0089 744HUFBUD382,50
NP I PoOOrion27.5. 17:00:0037,9038,0038,001,479 237EURHEL38,00
NP I PoOOrion27.5. 17:00:0037,5437,5737,580,64115 774EURHEL37,58
NP I PoOOxford Biomedica Rg24.5. 17:35:243,273,283,27-2,24123 979GBPLSE3,27
NP I PoOPfizer25.5. 2:04:00--28,880,6622 589 127USDNYQ28,88
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE27.5. 18:00:244,724,784,790,2195PLNWSE4,79
NP I PoORecordati- ------EURMIL48,34
NP I PoORichter Gedeon27.5. 17:05:12--9 515,000,00145 579HUFBUD9 515,00
NP I PoORoche Holding AG27.5. 17:30:34253,00253,80254,801,1147 537CHFSWX254,80
NP I PoORoche Holding AG27.5. 17:36:26229,90230,00229,90-0,22518 935CHFVTX229,90
NP I PoORoche Holding AG Depository Receipt24.5. 23:36:54--31,39-0,601 752 049USDPNK31,60
NP I PoOSanofi27.5. 17:35:1789,5789,9089,860,38500 305EURPAR89,86
NP I PoOStem Cells Spin27.5. 18:00:260,440,480,480,00380PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 134,00
NP I PoOTaxus Cardium22.5. 23:20:00--0,000,001 075USDPNK,00
NP I PoOTeva24.5. 23:20:00--16,713,00217USDPNK16,71
NP I PoOThrombogenics NV27.5. 17:05:080,000,000,000,001 826 205EURBRU,00
NP I PoOTransgene SA27.5. 17:35:221,271,281,28-4,3556 949EURPAR1,28
NP I PoOUCB SA27.5. 17:35:07127,35128,90128,15-0,27125 770EURBRU128,15
NP I PoOUtd Therapeut25.5. 2:00:00--272,88-1,31408 164USDNSQ272,88
NP I PoOVertex Pharma25.5. 2:00:00--456,951,361 050 952USDNSQ456,95
NP I PoOVirbac SA27.5. 17:35:13355,00361,50360,000,00843EURPAR360,00
NP I PoOZentiva27.5. 15:45:5630,0030,0030,000,002EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.5. 18:05:028 132,490,468 094,9724.05.2024
Euronext 100 Indexvypsat---1 547,4624.05.2024
SBF 120 Eclaireur Indexvypsat---6 137,5824.05.2024
Zdroj: BCPP