Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,0366,060,02
Msft-0,32
Nokia3,2713,280,72
IBM0,82
Mercedes-Benz Group AG71,4971,50,58
PFE0,76
24.02.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.02.2024
Sanofi (SASY.PA, Paris)
Závěr k 23.2.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
89,71 1,09 0,97 111 061 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.2. 17:35:183,313,403,35-1,0444 301EURPAR3,35
NP I PoOAbbott Labs24.2. 2:04:00--119,460,374 261 515USDNYQ119,02
NP I PoOActive Biotech23.2. 18:00:000,620,630,63-2,33501 233SEKSTO,63
NP I PoOAddex Pharmaceut23.2. 17:04:410,070,080,072,24191 053CHFSWX,07
NP I PoOAlkermes24.2. 2:00:00--29,572,281 868 362USDNSQ29,57
NP I PoOAllergy Ther23.2. 16:31:010,030,030,03-1,88113 064GBPLSE,03
NP I PoOAlliance Pharma23.2. 17:35:120,450,450,45-0,11464 017GBPLSE,45
NP I PoOAmgen Inc24.2. 2:00:00--289,181,402 462 555USDNSQ285,18
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,75
NP I PoOAstellas Pharma- ------JPYTYO1 649,50
NP I PoOAstellas Pharma Depository Receipt23.2. 23:20:00--10,990,27217 124USDPNK10,99
NP I PoOAstra Zeneca23.2. 17:35:12102,18102,22102,201,831 490 945GBPLSE100,36
NP I PoOBasilea Pharm23.2. 17:30:2336,3036,4036,20-1,6335 789CHFSWX36,20
NP I PoOBausch Health Rg- ------CADTOR12,55
NP I PoOBavarian Nordic23.2. 16:59:59174,80175,00175,400,89762 362DKKCPH175,40
NP I PoOBayer AG23.2. 17:37:1228,7528,7528,82-0,333 323 501EURGER28,82
NP I PoOBayer AG Depository Receipt23.2. 23:20:00--7,76-0,51781 727USDPNK7,76
NP I PoOBB Biotech AG23.2. 17:30:2348,8549,0549,05-0,3054 353CHFSWX49,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera23.2. 17:36:070,360,360,36-0,282 528EURGER,36
NP I PoOBiogen Idec24.2. 2:00:00--223,320,38911 025USDNSQ223,32
NP I PoOBiogened23.2. 17:59:5825,0025,6025,60-5,1970PLNWSE25,60
NP I PoOBIOMED-LUBLIN23.2. 18:00:333,933,953,93-0,2563 778PLNWSE3,93
NP I PoOBiotec Pharmacon- ------NOKOSL29,40
NP I PoOBiotest AG22.2. 17:01:1041,8042,0041,80-0,48275EURGER42,00
NP I PoOBiotest AG Preferred Stock23.2. 17:07:5328,0028,4028,000,00945EURGER28,20
NP I PoOBiotika23.2. 11:00:5123,0038,0023,000,0012EURBRA23,00
NP I PoOBioton23.2. 18:00:353,613,633,630,5511 571PLNWSE3,63
NP I PoOBoiron SA23.2. 17:35:0335,7636,8236,160,391 879EURPAR36,16
NP I PoOBristol Myers24.2. 2:04:00--51,660,6411 052 457USDNYQ51,66
NP I PoOCellectis23.2. 17:35:042,482,592,55-0,6284 124EURPAR2,55
NP I PoOClinuvel SpADR23.2. 23:20:00--9,30-0,9611 163USDPNK9,30
NP I PoOCodexis24.2. 2:00:00--3,035,57444 685USDNSQ3,03
NP I PoOCumberland Ph24.2. 2:00:00--2,14-3,1732 373USDNSQ2,14
NP I PoOCytoTools21.2. 16:18:180,330,430,330,002 100EURGER,33
NP I PoOEli Lilly24.2. 2:04:00--769,54-0,012 394 805USDNYQ769,64
NP I PoOEmergent Bio24.2. 2:04:00--2,74-2,146 377 322USDNYQ2,74
NP I PoOEvolva Hldg Rg23.2. 17:35:210,630,660,64-1,549 892CHFSWX,64
NP I PoOExelixis24.2. 2:00:00--21,533,962 797 521USDNSQ21,53
NP I PoOFAES FARMA- ------EURMCE3,01
NP I PoOFutura Medical23.2. 17:35:100,390,390,39-5,54425 491GBPLSE,39
NP I PoOGalapagos23.2. 17:35:0233,0533,5233,06-7,99-EURBRU33,06
NP I PoOGenoway23.2. 17:27:183,864,003,86-4,6911 701EURPAR3,86
NP I PoOGenus23.2. 17:35:2819,5819,6019,59-0,3694 560GBPLSE19,66
NP I PoOGilead Sciences24.2. 2:00:00--73,551,065 573 505USDNSQ72,78
NP I PoOGrifols -A-- ------EURMCE11,02
NP I PoOGrifols-B-- ------EURMCE7,98
NP I PoOGSK Rg23.2. 17:35:0016,7216,7316,720,223 482 600GBPLSE16,69
NP I PoOGuerbet SA23.2. 17:35:2029,0029,9029,15-2,6720 967EURPAR29,15
NP I PoOHikma Pharma23.2. 17:35:1920,7320,7520,74-0,43391 825GBPLSE20,74
NP I PoOHybrigenics23.2. 17:19:520,010,020,014,323 699 128EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,32
NP I PoOImmupharma23.2. 17:22:500,010,010,016,721 292 888GBPLSE,01
NP I PoOInnate Pharma23.2. 17:35:252,342,452,402,13105 470EURPAR2,40
NP I PoOIpsen23.2. 17:35:07104,40105,00104,800,1046 674EURPAR104,80
NP I PoOJazz Pharma24.2. 2:00:00--132,282,98385 914USDNSQ132,28
NP I PoOJohnson&Johnson24.2. 2:04:00--161,840,876 725 963USDNYQ160,45
NP I PoOKuros Bioscienc N23.2. 17:30:235,565,585,52-8,00412 965CHFSWX5,52
NP I PoOMABION23.2. 18:00:3417,9017,9617,88-1,6032 985PLNWSE17,88
NP I PoOMedigene N23.2. 17:38:351,501,601,58-3,969 098EURGER1,58
NP I PoOMerck24.2. 2:04:00--129,450,155 177 378USDNYQ129,26
NP I PoOMerck KGaA23.2. 17:35:16159,10159,15159,001,21208 442EURGER159,00
NP I PoOMesoblast- ------AUDASX,29
NP I PoOMultiCell Techn16.2. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOMyriad Genetics24.2. 2:00:00--22,72-1,65326 897USDNSQ22,72
NP I PoONanoLogix16.2. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoONektar Therap24.2. 2:00:00--0,683,241 067 626USDNSQ,68
NP I PoONEL ASA- ------NOKOSL4,81
NP I PoONeurocrine Bios24.2. 2:00:00--134,180,61542 052USDNSQ134,18
NP I PoONewron Pharma23.2. 17:30:238,688,788,746,5957 574CHFSWX8,74
NP I PoONovartis AG23.2. 17:39:3091,5191,5391,631,171 947 451CHFVTX90,57
NP I PoONovo Nord Br/Rg-B23.2. 16:59:59850,30850,60849,00-0,491 466 037DKKCPH849,00
NP I PoONutex Rg-E23.2. 17:05:19--15,100,00563 141HUFBUD15,10
NP I PoOOpus Global Nyrt23.2. 17:05:05--417,000,00158 994HUFBUD417,00
NP I PoOOrion23.2. 17:00:0038,1538,3038,45-0,393 927EURHEL38,60
NP I PoOOrion23.2. 17:00:0038,5038,5238,50-0,54121 193EURHEL38,71
NP I PoOOxford Biomedica Rg23.2. 17:35:101,691,701,69-0,12292 736GBPLSE1,69
NP I PoOPfizer24.2. 2:04:00--27,760,7633 182 554USDNYQ27,55
NP I PoOPhotocure- ------NOKOSL55,60
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE23.2. 17:59:584,885,054,88-3,371 760PLNWSE4,88
NP I PoORecordati- ------EURMIL51,68
NP I PoORichter Gedeon23.2. 17:12:33--9 725,000,00153 990HUFBUD9 725,00
NP I PoORoche Holding AG23.2. 17:30:23247,20247,60247,801,3922 065CHFSWX244,40
NP I PoORoche Holding AG23.2. 17:33:54232,40232,45232,401,55928 012CHFVTX228,85
NP I PoORoche Holding AG Depository Receipt23.2. 23:20:00--32,961,45998 036USDPNK32,96
NP I PoOSanofi23.2. 17:39:4489,6089,8189,711,091 242 118EURPAR89,71
NP I PoOStem Cells Spin23.2. 18:00:000,440,490,44-8,338 565PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO4 434,00
NP I PoOTaxus Cardium9.2. 23:20:00--0,000,00300USDPNK,00
NP I PoOTeva21.2. 23:20:00--12,90-0,77100USDPNK12,90
NP I PoOThrombogenics NV23.2. 17:35:040,000,000,00-25,0022 588 609EURBRU,00
NP I PoOTransgene SA23.2. 17:35:151,091,091,090,1814 400EURPAR1,09
NP I PoOUCB SA23.2. 17:35:3895,5096,7896,420,90185 491EURBRU96,42
NP I PoOUtd Therapeut24.2. 2:00:00--227,034,33524 017USDNSQ227,03
NP I PoOVertex Pharma24.2. 2:00:00--430,110,78749 859USDNSQ430,11
NP I PoOVirbac SA23.2. 17:35:19342,00352,50347,00-1,002 283EURPAR347,00
NP I PoOZentiva23.2. 13:48:0230,0030,0030,000,0016EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.2. 18:05:027 966,680,707 966,6823.02.2024
Euronext 100 Indexvypsat---1 467,1223.02.2024
SBF 120 Eclaireur Indexvypsat---6 021,5723.02.2024
Zdroj: BCPP