Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451248-0,16
KB105410600,19
PKN8584,98-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 9:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:35:01
Sanofi (SASY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,52 -0,38 -0,33 144 937 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 17:35:291,491,521,49-0,53459 122EURPAR1,49
NP I PoOAbbott Labs31.7. 2:04:00--128,550,425 359 672USDNYQ128,01
NP I PoOActive Biotech30.7. 18:00:000,210,210,210,003 242 696SEKSTO,21
NP I PoOAddex Pharmaceut30.7. 17:30:230,060,060,060,0014 010CHFSWX,06
NP I PoOAlkermes31.7. 2:00:00--27,933,445 149 794USDNSQ27,93
NP I PoOAllergy Ther30.7. 17:35:180,080,090,080,00904 301GBPLSE,08
NP I PoOAmgen Inc31.7. 2:00:00--301,37-0,721 550 405USDNSQ301,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,66
NP I PoOAstellas Pharma- ------JPYTYO1 488,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00--10,352,78136 910USDPNK10,35
NP I PoOAstra Zeneca30.7. 17:35:11137,9691,99114,980,002 252 089GBPLSE114,98
NP I PoOAtos SA30.7. 17:01:030,010,010,010,001 092 640EURPAR,01
NP I PoOBasilea Pharm30.7. 17:30:2358,00-57,30-1,5536 033CHFSWX57,30
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic30.7. 16:59:39236,10236,40236,00-0,42653 763DKKCPH236,00
NP I PoOBayer AG30.7. 17:35:0328,2728,2828,21-1,292 300 923EURGER28,21
NP I PoOBayer AG Depository Receipt30.7. 23:20:00--8,00-2,441 844 965USDPNK8,00
NP I PoOBB Biotech AG30.7. 17:30:23--32,352,0554 499CHFSWX32,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec31.7. 2:00:00--126,64-0,991 892 068USDNSQ126,64
NP I PoOBiogened30.7. 18:01:1324,6025,8025,400,0019PLNWSE25,40
NP I PoOBIOMED-LUBLIN30.7. 18:01:535,004,944,92-1,0161 420PLNWSE4,92
NP I PoOBiotec Pharmacon- ------NOKOSL19,20
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton30.7. 18:01:554,614,554,650,00117 610PLNWSE4,65
NP I PoOBoiron SA30.7. 17:35:0021,1521,9021,902,343 508EURPAR21,90
NP I PoOBristol Myers31.7. 2:04:00--45,98-1,8814 148 751USDNYQ45,98
NP I PoOCellectis30.7. 17:35:132,472,522,523,49470 198EURPAR2,52
NP I PoOClinuvel SpADR30.7. 23:20:00--8,142,392 181USDPNK8,14
NP I PoOCodexis31.7. 2:00:00--2,79-1,06595 958USDNSQ2,79
NP I PoOCumberland Ph31.7. 2:00:00--3,44-1,4336 411USDNSQ3,44
NP I PoOEisai- ------JPYTYO4 200,00
NP I PoOEli Lilly31.7. 2:04:00--760,08-0,384 338 667USDNYQ760,08
NP I PoOEmergent Bio31.7. 2:04:00--6,07-6,621 589 461USDNYQ6,07
NP I PoOEvolva Hldg Rg30.7. 15:42:571,061,101,070,0037CHFSWX1,07
NP I PoOExelixis31.7. 2:00:00--36,86-0,235 148 126USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical30.7. 15:10:110,130,140,130,95400 502GBPLSE,13
NP I PoOGalapagos30.7. 17:35:0728,9029,1028,943,06-EURBRU28,94
NP I PoOGenoway30.7. 14:06:373,083,113,110,003 279EURPAR3,11
NP I PoOGenus30.7. 17:35:1924,2525,3524,800,0028 849GBPLSE24,80
NP I PoOGilead Sciences31.7. 2:00:00--114,760,465 826 864USDNSQ114,76
NP I PoOGrifols -A-- ------EURMCE13,52
NP I PoOGrifols-B-- ------EURMCE9,73
NP I PoOGSK Rg30.7. 17:35:0417,5512,4414,630,008 623 507GBPLSE14,63
NP I PoOGuerbet SA30.7. 17:39:5721,7022,1021,750,0012 222EURPAR21,75
NP I PoOHikma Pharma30.7. 17:35:2323,9417,3619,950,00215 301GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG10,10
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00--24,820,53101 247USDPNK24,82
NP I PoOImmupharma30.7. 17:11:490,020,020,020,121 463 820GBPLSE,02
NP I PoOInnate Pharma30.7. 17:35:181,901,951,930,63122 946EURPAR1,93
NP I PoOIpsen30.7. 17:35:25111,50112,40111,80-0,5361 215EURPAR111,80
NP I PoOJazz Pharma31.7. 2:00:00--116,12-0,41424 568USDNSQ116,12
NP I PoOJohnson&Johnson31.7. 2:04:00--167,26-0,516 189 161USDNYQ167,26
NP I PoOKuros Bioscienc N30.7. 17:30:23--29,86-0,13134 026CHFSWX29,86
NP I PoOMABION31.7. 9:00:009,629,739,60-0,83250PLNWSE9,68
NP I PoOMerck31.7. 2:04:00--81,75-1,0613 055 190USDNYQ81,75
NP I PoOMerck KGaA30.7. 17:36:35111,65111,75111,30-1,37249 520EURGER111,30
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.7. 23:20:00--0,000,00550USDPNK,00
NP I PoOMyriad Genetics31.7. 2:00:00--4,05-1,221 540 972USDNSQ4,05
NP I PoONanoLogix30.7. 23:20:00--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios31.7. 2:00:00--136,761,921 443 906USDNSQ136,76
NP I PoONewron Pharma30.7. 17:30:23--6,97-1,4119 234CHFSWX6,97
NP I PoONovartis AG30.7. 17:37:58--95,020,321 671 921CHFVTX95,02
NP I PoONovo Nord Br/Rg-B30.7. 16:59:37327,80327,85325,00-6,3125 570 246DKKCPH325,00
NP I PoONutex Rg-E30.7. 17:05:1716,5516,8016,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt30.7. 17:05:13577,00576,00579,000,000HUFBUD579,00
NP I PoOOrion31.7. 8:01:4670,4070,8070,800,85546EURHEL70,20
NP I PoOOrion31.7. 8:03:1370,8070,9570,950,213 620EURHEL70,80
NP I PoOOxford Biomedica Rg30.7. 17:35:245,184,594,590,00149 718GBPLSE4,59
NP I PoOPfizer31.7. 2:04:00--23,81-2,0235 649 545USDNYQ23,81
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE30.7. 18:01:125,225,225,220,00342PLNWSE5,22
NP I PoORecordati- ------EURMIL51,95
NP I PoORichter Gedeon30.7. 17:11:5310 400,000,0010 310,000,000HUFBUD10 310,00
NP I PoORoche Holding AG30.7. 17:31:49--259,600,04467 685CHFVTX259,60
NP I PoORoche Holding AG30.7. 17:30:23--275,00-0,0721 502CHFSWX275,00
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00--40,06-0,62947 082USDPNK40,06
NP I PoOSanofi30.7. 17:35:0185,45-85,52-0,381 696 627EURPAR85,52
NP I PoOStem Cells Spin30.7. 18:01:140,400,360,405,8839 499PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 296,00
NP I PoOTeva22.7. 23:20:00--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA30.7. 17:35:000,960,970,977,30366 826EURPAR,97
NP I PoOUCB SA30.7. 17:35:17185,00189,70185,400,19334 094EURBRU185,40
NP I PoOUtd Therapeut31.7. 2:00:00--281,95-5,251 020 971USDNSQ281,95
NP I PoOVertex Pharma31.7. 2:00:00--469,160,16993 276USDNSQ469,16
NP I PoOVirbac SA30.7. 17:35:27360,00360,00358,000,004 236EURPAR358,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat31.7. 09:20:457 882,910,277 861,9630.07.2025
Euronext 100 Indexvypsat---1 601,8330.07.2025
SBF 120 Eclaireur Indexvypsat---5 965,8630.07.2025
Zdroj: BCPP