Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft149,72149,731,12
Nokia3,11753,12052,87
IBM134,75134,770,57
Daimler AG50,7550,76-0,76
PFE37,137,111,52
15.11.2019 17:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 17:18:55
Sanofi (SASY.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,83 1,41 1,15 106 905 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest15.11. 15:46:153,323,363,320,00825RONBUH3,32
NP I PoORichter Gedeon15.11. 17:05:166 355,005 495,005 795,000,70384 940HUFBUD5 755,00
NP I PoOBayer AG Depository Receipt15.11. 17:18:44--19,400,13172 689USDPNK19,37
NP I PoOPfizer15.11. 17:18:4637,1037,1137,111,527 256 139USDNYQ36,55
NP I PoOJazz Pharma15.11. 17:18:02137,56137,73137,772,95169 930USDNSQ133,82
NP I PoOAntibiotice SA15.11. 15:51:460,490,500,49-1,208 395RONBUH,50
NP I PoOCytoTools15.11. 16:33:0110,5010,7510,600,9510 094EURGER10,50
NP I PoOBiofarm Bucurest15.11. 10:38:390,330,330,330,00300RONBUH,33
NP I PoOOrion15.11. 16:53:4439,6539,7039,600,764 348EURHEL39,30
NP I PoOBasilea Pharm15.11. 17:17:4542,4242,4842,423,3151 311CHFSWX41,06
NP I PoOBayer AG15.11. 17:18:2470,3870,3970,390,031 480 089EURGER70,37
NP I PoONeurocrine Bios15.11. 17:18:47111,63111,73111,681,65132 308USDNSQ109,87
NP I PoOAbbott Labs15.11. 17:18:4785,1285,1385,121,191 739 374USDNYQ84,12
NP I PoOEisai Depository Receipt15.11. 16:40:36--65,50-0,35831USDPNK65,73
NP I PoOKazia Therape Rg- ------AUDASX,41
NP I PoOAstellas Pharma- ------JPYTYO1 807,00
NP I PoOThrombogenics NV15.11. 17:16:582,732,742,730,7411 250EURBRU2,71
NP I PoOKuros Bioscienc N15.11. 16:49:272,772,802,771,4727 176CHFSWX2,73
NP I PoOAmgen Inc15.11. 17:18:37218,57218,61218,610,05538 600USDNSQ218,50
NP I PoOBausch Health Rg- ------CADTOR36,78
NP I PoOEvolva Holding15.11. 17:02:540,160,160,161,881 350 320CHFSWX,16
NP I PoOAlliance Pharma15.11. 17:14:140,740,740,740,4367 748GBPLSE,74
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio15.11. 16:52:53--0,16-4,4116 405USDPNK,17
NP I PoOMultiCell Techn15.11. 15:30:01--0,000,002 999 997USDPNK,00
NP I PoOThe Medicines Co15.11. 17:18:5250,4750,4850,51-0,76816 144USDNSQ50,89
NP I PoOSanochemia14.11. 16:31:401,661,701,67-0,302 118EURGER1,68
NP I PoONovartis AG15.11. 17:18:5188,7488,7788,760,613 532 516CHFVTX88,22
NP I PoOBiogened15.11. 9:00:076,457,457,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt15.11. 17:18:38--37,380,11386 861USDPNK37,34
NP I PoOOpus Global Nyrt15.11. 17:05:06318,80309,40309,60-0,77180 702HUFBUD312,00
NP I PoOActive Biotech15.11. 17:14:392,702,732,701,89177 581SEKSTO2,65
NP I PoOLundbeck15.11. 16:59:32235,70235,90236,00-0,42310 103DKKCPH237,00
NP I PoOInfinity15.11. 16:59:430,960,970,97-0,7138 141USDNSQ,98
NP I PoOVertex Pharma15.11. 17:18:39208,64208,74208,641,77454 812USDNSQ205,00
NP I PoONewron Pharma15.11. 17:05:315,835,855,852,6324 441CHFSWX5,70
NP I PoOImmupharma15.11. 16:29:150,080,080,084,1323 815GBPLSE,08
NP I PoOBiotest AG15.11. 16:30:1621,4021,6021,500,00443EURGER21,60
NP I PoOExelixis15.11. 17:18:4816,5416,5516,55-0,66780 659USDNSQ16,66
NP I PoOCumberland Ph15.11. 17:07:594,904,944,94-0,8010 206USDNSQ4,98
NP I PoOMerck KGaA15.11. 17:18:41107,80107,85107,851,60574 621EURGER106,15
NP I PoOAddex Pharmaceut15.11. 12:35:391,621,671,670,002 345CHFSWX1,67
NP I PoORoche Holding AG15.11. 17:18:26295,95296,00296,000,68895 702CHFVTX294,00
NP I PoOGilead Sciences15.11. 17:18:4864,8464,8564,841,612 555 268USDNSQ63,81
NP I PoOBavarian Nordic15.11. 16:59:43163,15163,40163,500,4399 041DKKCPH162,80
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium15.11. 15:51:02--0,140,00510USDPNK,14
NP I PoOAkorn15.11. 17:18:214,154,164,161,46155 887USDNSQ4,10
NP I PoOPDL BioPharma15.11. 17:18:222,912,922,92-1,52185 970USDNSQ2,96
NP I PoOALK-Abello15.11. 16:59:411 705,001 708,001 707,00-1,2210 640DKKCPH1 728,00
NP I PoOJohnson&Johnson15.11. 17:18:49132,27132,28132,281,001 778 925USDNYQ130,96
NP I PoOBB Biotech AG15.11. 17:18:4965,2065,2565,251,0858 930CHFSWX64,55
NP I PoOSareum Holdings15.11. 16:47:560,000,000,008,289 341 608GBPLSE,00
NP I PoOMABION15.11. 17:01:4193,5093,9093,901,845 566PLNWSE92,20
NP I PoOAB Science15.11. 17:18:585,195,215,19-1,52483 722EURPAR5,27
NP I PoOSanthera15.11. 17:18:0011,5011,5811,50-1,377 371CHFSWX11,66
NP I PoOMedigene N15.11. 17:10:445,665,705,700,3520 404EURGER5,68
NP I PoOTransgene SA15.11. 16:48:321,791,801,80-0,8828 443EURPAR1,82
NP I PoOHikma Pharma15.11. 17:18:1318,8418,8518,85-0,42154 834GBPLSE18,77
NP I PoOMerck15.11. 17:18:4985,3885,3985,390,991 807 243USDNYQ84,55
NP I PoOTeva14.11. 23:20:00--9,985,05192USDPNK9,98
NP I PoONovo Nordisk -B-15.11. 16:59:40390,00390,05390,450,391 989 730DKKCPH388,95
NP I PoOCellectis15.11. 17:18:2912,3012,3412,30-1,2043 189EURPAR12,45
NP I PoOUCB SA15.11. 17:17:3672,3472,3672,360,08378 602EURBRU72,30
NP I PoOGalapagos15.11. 16:22:50165,40165,50165,45-0,81-EURBRU166,80
NP I PoONektar Therap15.11. 17:18:5219,2819,2919,31-0,62504 994USDNSQ19,43
NP I PoOBiotika15.11. 14:31:5429,0030,2029,003,5750EURBRA29,00
NP I PoONUTEX15.11. 17:05:2336,0036,0036,0020,003 265 202HUFBUD30,00
NP I PoOBoiron SA15.11. 17:18:2931,8531,9531,90-1,094 471EURPAR32,25
NP I PoOVirbac SA15.11. 17:18:19208,50209,00208,50-1,656 718EURPAR212,00
NP I PoOGlaxoSmithKline15.11. 17:18:3617,0017,0017,00-0,293 616 362GBPLSE17,01
NP I PoOBiotest AG Preferred Stock15.11. 17:09:0821,6021,6521,600,231 157EURGER21,55
NP I PoOSanofi15.11. 17:18:5582,8382,8582,831,411 297 259EURPAR81,68
NP I PoOAllergy Ther15.11. 16:45:090,110,110,11-2,1181 648GBPLSE,11
NP I PoORoche Holding AG15.11. 17:12:16293,40293,60293,600,6910 836CHFSWX291,60
NP I PoOGenerex Biotechn Rg15.11. 17:10:07--1,108,91135 262USDPNK1,01
NP I PoONEL ASA- ------NOKOSL8,42
NP I PoOMateon Therapeutics15.11. 17:11:36--0,19-17,391 350USDPNK,23
NP I PoORecordati- ------EURMIL37,70
NP I PoOIpsen15.11. 17:18:0297,5097,6097,550,1538 991EURPAR97,40
NP I PoOGuerbet SA15.11. 17:18:2951,7052,0052,000,394 255EURPAR51,80
NP I PoOBristol Myers15.11. 17:18:4158,5558,5658,550,072 399 413USDNYQ58,51
NP I PoOMyriad Genetics15.11. 17:18:4424,7224,7524,720,86179 958USDNSQ24,51
NP I PoOStem Cells Spin13.11. 18:03:290,960,990,99-1,00900PLNWSE,99
NP I PoOEpigenomics N15.11. 17:15:091,131,141,144,5986 228EURGER1,09
NP I PoOPaion15.11. 17:18:141,981,991,990,0057 803EURGER1,99
NP I PoOCelgene Corp15.11. 17:18:48109,96109,97109,97-0,051 180 927USDNSQ110,02
NP I PoOTakeda Pharm- ------JPYTYO4 372,00
NP I PoOBIOMED-LUBLIN15.11. 15:36:510,970,990,991,0218 822PLNWSE,98
NP I PoOUtd Therapeut15.11. 17:18:4890,7990,9090,791,4148 733USDNSQ89,53
NP I PoOGenus15.11. 17:18:3130,6630,7430,72-0,9018 844GBPLSE31,00
NP I PoOGrifols -A-- ------EURMCE29,42
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix15.11. 16:20:21--0,02-4,0020 200USDPNK,03
NP I PoOFutura Medical15.11. 17:13:110,340,360,344,4829 656GBPLSE,33
NP I PoOMesoblast- ------AUDASX1,78
NP I PoOOrion15.11. 17:17:5339,9239,9339,920,73140 707EURHEL39,63
NP I PoOBiogen Idec15.11. 17:18:43278,86278,99278,941,38663 392USDNSQ275,15
NP I PoOCodexis15.11. 17:17:2514,8314,8714,84-1,0793 947USDNSQ15,00
NP I PoOFAES FARMA- ------EURMCE4,92
NP I PoOBiofrontera15.11. 17:07:155,155,205,201,3611 445EURGER5,13
NP I PoOGrifols-B-- ------EURMCE19,68
NP I PoOHybrigenics15.11. 16:51:210,120,120,12-0,51168 788EURPAR,12
NP I PoOAlkermes15.11. 17:18:2820,6220,6520,643,56504 934USDNSQ19,93
NP I PoOAstra Zeneca15.11. 17:18:4272,6672,6772,66-1,88866 430GBPLSE73,16
NP I PoODechra Pharma15.11. 17:17:2627,1027,1227,10-2,42110 419GBPLSE27,80
NP I PoOAstellas Pharma Depository Receipt15.11. 17:05:14--16,56-0,243 987USDPNK16,60
NP I PoOInnate Pharma15.11. 17:18:525,535,545,54-1,25135 416EURPAR5,61
NP I PoOZentiva7.11. 11:03:43-200,00150,000,00-EURBRA195,00
NP I PoOBioton15.11. 17:00:004,224,234,230,1212 091PLNWSE4,23
NP I PoOOxford Biomedica Rg15.11. 17:11:355,555,575,550,155 794GBPLSE5,53
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly15.11. 17:18:50113,38113,39113,381,791 309 257USDNYQ111,39
NP I PoOEmergent Bio15.11. 17:14:1054,3254,4154,400,0947 323USDNYQ54,35
NP I PoOREAD-GENE15.11. 9:21:580,640,720,68-5,56795PLNWSE,72
NP I PoOVifor Pharma Rg15.11. 17:18:32157,85157,95157,900,5791 432CHFVTX157,00
NP I PoOBioAlliance15.11. 17:06:590,560,570,57-2,56231 638EURPAR,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.11. 17:39:455 939,270,655 901,0814.11.2019
Euronext 100 Indexvypsat---1 127,2214.11.2019
SBF 120 Eclaireur Indexvypsat---4 640,3814.11.2019
Zdroj: BCPP