Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft436,8436,88-0,41
Nokia3,73353,826-0,76
IBM216,41216,451,18
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,2729,28-1,28
20.09.2024 18:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2024 15:33:54
Safe Bulkers (SB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,90 -0,46 -0,02 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B20.9. 18:35:0019,5819,6019,60-1,06244 274USDNYQ19,81
NP I PoOAeroports Paris20.9. 17:36:17114,00118,00115,60-3,51472 863EURPAR119,80
NP I PoOAIR France - KLM20.9. 17:36:398,82-8,83-0,722 324 377EURPAR8,89
NP I PoOAIR France-KLM Depository Receipt20.9. 16:37:54--0,985,3821 844USDPNK,93
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H20.9. 15:38:16--7,48-1,50106USDPNK7,88
NP I PoOAir Transport20.9. 18:31:3815,8915,9315,91-0,50207 772USDNSQ15,99
NP I PoOAlaska Air Group20.9. 18:34:5139,8439,8539,840,71730 690USDNYQ39,56
NP I PoOAP Moeller Unsp ADR20.9. 18:31:50--7,95-0,5077 128USDPNK7,99
NP I PoOAPM Maersk20.9. 16:59:5110 740,0010 755,0010 720,00-0,23101 280DKKCPH10 745,00
NP I PoOAPM Maersk20.9. 16:59:4610 380,0010 410,0010 360,00-0,199 559DKKCPH10 380,00
NP I PoOATC CARGO20.9. 18:06:1013,8514,2014,20-2,0735PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,24
NP I PoOBollore Invest20.9. 17:36:125,906,036,03-0,088 484 813EURPAR6,03
NP I PoOBraemar Shipping20.9. 17:35:172,773,022,94-0,3431 983GBPLSE2,95
NP I PoOCanadian Nat Rly- ------CADTOR161,37
NP I PoOCanadian Pacific Rg- ------CADTOR117,85
NP I PoOCathay Pac Air- ------HKDHKG7,97
NP I PoOCathay Pac Sp ADR20.9. 16:24:26--5,08-0,379USDPNK5,04
NP I PoOCopa Hldgs20.9. 18:31:3691,1491,3091,23-0,5632 136USDNYQ91,74
NP I PoOCOSCO Shp Uns ADR-H20.9. 17:17:11--7,043,53919USDPNK6,80
NP I PoOCOSTAMARE20.9. 18:32:2714,6714,6914,682,30430 238USDNYQ14,35
NP I PoODart Group20.9. 17:35:2612,5615,0213,96-2,58509 572GBPLSE14,33
NP I PoODelta Air20.9. 18:34:4347,0747,0847,08-0,112 577 100USDNYQ47,13
NP I PoODeutsche Post20.9. 17:36:1638,0038,0137,89-4,378 474 144EURGER39,62
NP I PoODeutsche Post Depository Receipt20.9. 18:31:08--42,36-4,3677 332USDPNK44,29
NP I PoODiana Shipping20.9. 18:34:242,432,442,440,00135 736USDNYQ2,44
NP I PoOEasyJet20.9. 17:35:134,975,275,19-1,593 496 838GBPLSE5,28
NP I PoOEasyJet Depository Receipt20.9. 15:33:53--6,972,65110USDPNK6,96
NP I PoOFedex Corp20.9. 18:34:47259,36259,47259,32-13,6711 018 498USDNYQ300,39
NP I PoOFinnair Rg20.9. 17:00:002,352,362,37-2,00356 411EURHEL2,42
NP I PoOFirstgroup20.9. 17:35:101,441,461,46-5,277 817 576GBPLSE1,54
NP I PoOFlughafen Zuerich N20.9. 17:31:09201,20201,60202,20-1,08295 079CHFSWX204,40
NP I PoOForward Air20.9. 18:34:3635,9136,0335,97-3,29383 652USDNSQ37,19
NP I PoOFraport20.9. 17:35:2147,6047,7647,74-3,13450 186EURGER49,28
NP I PoOGroupe Eurotunne20.9. 17:35:0316,0616,2016,10-0,952 568 186EURPAR16,26
NP I PoOGrupo Aeroportua Depository Receipt20.9. 18:32:14182,81183,29182,87-0,2321 942USDNYQ183,29
NP I PoOHamburger Hafen20.9. 17:36:0716,7016,8016,74-0,48202 791EURGER16,82
NP I PoOHeartland Expr20.9. 18:34:5212,1512,1612,16-2,68193 805USDNSQ12,49
NP I PoOCH Robinson WW20.9. 18:35:00103,68103,73103,710,06623 251USDNSQ103,64
NP I PoOIAG20.9. 17:35:121,722,102,07-0,3836 287 960GBPLSE2,08
NP I PoOJB Hunt Trans20.9. 18:33:57169,72170,05169,78-2,88255 872USDNSQ174,82
NP I PoOJetBlue Airways20.9. 18:34:425,635,645,64-0,976 432 825USDNSQ5,69
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKirby20.9. 18:33:24125,70125,97125,87-0,91162 682USDNYQ127,02
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys20.9. 18:34:03180,21180,60180,41-2,0875 150USDNSQ184,24
NP I PoOLufthansa20.9. 17:35:076,336,346,31-0,889 039 059EURGER6,37
NP I PoOLufthansa Depository Receipt20.9. 18:20:08--7,04-0,6229 189USDPNK7,08
NP I PoOMarten Transport20.9. 18:34:1517,4817,5017,50-1,35180 774USDNSQ17,74
NP I PoOMeilan Airport- ------HKDHKG6,33
NP I PoOMobico Group20.9. 17:35:010,670,770,71-4,911 764 348GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN20.9. 16:59:41270,00270,40269,60-2,81115 825DKKCPH277,40
NP I PoONorfolk Southern20.9. 18:34:59247,49247,93247,52-1,72329 205USDNYQ251,86
NP I PoONorwegian Air- ------NOKOSL12,20
NP I PoOOdfjell Asa- ------NOKOSL140,50
NP I PoOOld Dominion20.9. 18:34:37193,95194,15194,05-5,12869 218USDNSQ204,52
NP I PoOOsterr. Post20.9. 17:50:0029,6029,7029,90-0,50114 881EURVIE30,05
NP I PoOPOSTNL20.9. 17:35:051,201,211,20-2,272 099 751EURAEX1,23
NP I PoOQantas Airways- ------AUDASX7,21
NP I PoORyder System Inc20.9. 18:31:18144,67144,84144,84-2,05110 777USDNYQ147,87
NP I PoOSafe Bulkers20.9. 18:31:074,914,924,92-0,40230 016USDNYQ4,94
NP I PoOSaia20.9. 18:34:54430,38431,00431,00-5,03142 696USDNSQ453,83
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG20.9. 17:44:1361,6061,7061,45-6,54302 231EURGER65,75
NP I PoOSixt Preferred Stock20.9. 17:35:2450,5050,7051,10-5,72187 447EURGER54,20
NP I PoOSkywest Inc20.9. 18:33:5781,8682,0681,981,18151 616USDNSQ81,02
NP I PoOSngpr Arln Unsp ADR20.9. 18:30:15--10,16-0,296 694USDPNK10,19
NP I PoOSouthwest Air20.9. 18:34:5128,8828,8928,89-0,212 116 232USDNYQ28,94
NP I PoOStef Tfe20.9. 17:35:29140,00143,00142,40-2,862 548EURPAR146,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL400,00
NP I PoOTFI Internation Rg- ------CADTOR203,34
NP I PoOTrans Polonia20.9. 18:06:512,912,932,92-0,34839PLNWSE2,93
NP I PoOUnion Pacific20.9. 18:34:37243,77243,93243,84-1,851 790 147USDNYQ248,44
NP I PoOUnited Parcel20.9. 18:34:43128,49128,52128,49-2,764 004 693USDNYQ132,13
NP I PoOVienna Intl Airport20.9. 17:50:0054,2054,6054,800,002 015EURVIE54,80
NP I PoOVopak20.9. 17:35:1640,5841,8040,98-2,29734 890EURAEX41,94
NP I PoOWerner Entprise20.9. 18:34:4237,4037,4437,42-0,72334 854USDNSQ37,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP