Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ587588-0,42
KB672,56730,45
PKN6666,12-0,30
Msft-0,19
Nokia3,49153,4950,52
IBM3,79
Daimler AG74,3474,370,94
PFE0,26
21.04.2021 9:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021
Safe Bulkers (SB, NY Consolidated)
Závěr k 20.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
2,41 -3,60 -0,09 825 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.4. 2:04:00--17,39-1,58250 903USDNYQ17,39
NP I PoOAeroflt Sp GDR-144A20.4. 17:25:513,884,103,90-2,5014 850EURFRA3,90
NP I PoOAeroports Paris21.4. 9:07:44100,65100,75100,65-0,402 924EURPAR101,05
NP I PoOAIR France-KLM21.4. 9:07:554,874,884,873,20396 933EURPAR4,72
NP I PoOAIR France-KLM Depository Receipt20.4. 23:19:58--5,73-5,9167 291USDPNK5,73
NP I PoOAir China- ------HKDHKG6,69
NP I PoOAir China Sp ADR-H20.4. 23:19:58--17,170,00226USDPNK17,17
NP I PoOAir Transport21.4. 2:00:00--28,36-2,34465 797USDNSQ28,36
NP I PoOAlaska Air Group21.4. 2:04:00--66,90-2,721 749 793USDNYQ66,90
NP I PoOAMERCO21.4. 2:00:00--598,08-0,4773 140USDNSQ598,08
NP I PoOAP Moeller Unsp ADR20.4. 23:19:58--12,07-2,3544 386USDPNK12,07
NP I PoOAPM Maersk21.4. 9:07:4914 995,0015 015,0015 005,000,741 153DKKCPH14 895,00
NP I PoOAPM Maersk21.4. 9:07:5413 950,0013 970,0013 960,000,58115DKKCPH13 880,00
NP I PoOATC CARGO21.4. 9:00:007,007,307,300,00300PLNWSE7,30
NP I PoOAtlantia Depository Receipt20.4. 23:19:58--9,72-1,925 104USDPNK9,72
NP I PoOAtlas Air WW21.4. 2:00:00--67,440,12428 202USDNSQ67,44
NP I PoOAutostrade- ------EURMIL16,19
NP I PoOBeijing Airport- ------HKDHKG6,10
NP I PoOBollore Invest21.4. 9:02:594,184,194,180,5316 636EURPAR4,16
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR138,85
NP I PoOCathay Pac Air- ------HKDHKG7,09
NP I PoOCathay Pac Sp ADR20.4. 23:19:58--4,55-1,415 427USDPNK4,55
NP I PoOCnadn Pacfic Rly21.4. 2:04:01--355,12-2,813 637 502USDNYQ355,12
NP I PoOCopa Hldgs21.4. 2:04:01--75,96-5,18575 485USDNYQ75,96
NP I PoOCOSTAMARE21.4. 2:04:01--9,41-4,18931 303USDNYQ9,41
NP I PoOCovenant Trans21.4. 2:00:00--20,60-0,48143 103USDNSQ20,60
NP I PoODart Group21.4. 9:05:2312,8012,8612,78-1,037 490GBPLSE12,66
NP I PoODelta Air21.4. 2:04:00--44,45-3,6815 627 772USDNYQ44,45
NP I PoODeutsche Post21.4. 9:07:5847,9848,0047,980,0972 096EURGER47,94
NP I PoODeutsche Post Depository Receipt20.4. 23:19:58--57,79-0,5228 515USDPNK57,79
NP I PoODiana Shipping21.4. 2:04:00--3,19-3,04651 760USDNYQ3,19
NP I PoOEasyJet21.4. 9:08:009,629,649,612,8764 127GBPLSE9,35
NP I PoOEasyJet Depository Receipt20.4. 23:19:58--13,10-5,897 578USDPNK13,10
NP I PoOExpeditors21.4. 2:00:00--110,450,21712 482USDNSQ110,45
NP I PoOFedex Corp21.4. 2:04:00--280,34-1,031 425 483USDNYQ280,34
NP I PoOFerrovial- ------EURMCE21,80
NP I PoOFinnair Oyj21.4. 9:07:570,720,720,721,06399 250EURHEL,72
NP I PoOFirstgroup21.4. 9:07:550,830,840,840,1216 544GBPLSE,84
NP I PoOFlughafen Zuerich N21.4. 9:07:30153,30153,50153,500,331 877CHFSWX153,00
NP I PoOForward Air21.4. 2:00:00--86,67-1,80106 417USDNSQ86,67
NP I PoOFraport21.4. 9:06:0649,9250,0649,930,608 359EURGER49,63
NP I PoOGlobaltrans Inv Depository Receipt21.4. 9:02:006,356,386,370,32236USDLIB6,35
NP I PoOGo-Ahead Group21.4. 9:04:3012,8012,8912,78-2,94619GBPLSE12,78
NP I PoOGroupe Eurotunne21.4. 9:02:0713,0513,0613,05-0,044 795EURPAR13,06
NP I PoOGrupo Aeroportua Depository Receipt21.4. 2:04:00--104,07-1,3947 037USDNYQ104,07
NP I PoOHamburger Hafen21.4. 9:05:2319,4019,4819,420,672 964EURGER19,29
NP I PoOHeartland Expr21.4. 2:00:00--19,52-0,41248 461USDNSQ19,52
NP I PoOCH Robinson WW21.4. 2:00:00--99,480,85704 270USDNSQ99,48
NP I PoOIAG21.4. 9:08:011,991,991,993,16879 052GBPLSE1,93
NP I PoOJB Hunt Trans21.4. 2:00:00--168,370,86916 169USDNSQ168,37
NP I PoOJetBlue Airways21.4. 2:00:00--19,29-4,468 925 054USDNSQ19,29
NP I PoOJinhui Shipping- ------NOKOSL7,92
NP I PoOKansas City Sthn21.4. 2:04:00--295,5015,257 574 505USDNYQ295,50
NP I PoOKirby21.4. 2:04:00--60,40-3,45482 616USDNYQ60,40
NP I PoOKon Vopak Unsp ADR20.4. 23:19:58--49,821,573 257USDPNK49,82
NP I PoOLandstar Sys21.4. 2:00:00--174,98-0,01236 165USDNSQ174,98
NP I PoOLufthansa21.4. 9:08:0110,2710,2910,281,90301 531EURGER10,09
NP I PoOLufthansa Depository Receipt20.4. 23:19:58--12,40-5,3472 766USDPNK12,40
NP I PoOMacquarie Infra21.4. 2:04:00--32,810,09483 928USDNYQ32,81
NP I PoOMarten Transport21.4. 2:00:00--17,690,48291 604USDNSQ17,69
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra20.4. 15:45:522,642,702,64-0,752 000EURGER2,68
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,75
NP I PoONational Express21.4. 9:06:493,013,033,031,1423 640GBPLSE2,99
NP I PoONMTP Depository Receipt20.4. 15:41:108,058,708,50-4,49765USDLIB8,50
NP I PoONORDEN21.4. 9:01:02145,00145,60145,600,41914DKKCPH145,00
NP I PoONorfolk Southern21.4. 2:04:00--273,311,051 385 381USDNYQ273,31
NP I PoONorwegian Air- ------NOKOSL58,18
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion21.4. 2:00:00--247,64-0,11600 029USDNSQ247,64
NP I PoOOsterr. Post21.4. 9:03:0537,7537,8537,75-0,261 068EURVIE37,85
NP I PoOPOSTNL21.4. 9:07:564,124,134,13-0,82475 050EURAEX4,16
NP I PoORyder System Inc21.4. 2:04:00--73,62-3,54560 239USDNYQ73,62
NP I PoOSafe Bulkers21.4. 2:04:00--2,41-3,60825 856USDNYQ2,41
NP I PoOSaia21.4. 2:00:00--236,24-1,60202 846USDNSQ236,24
NP I PoOSas21.4. 9:07:562,002,002,000,763 058 188SEKSTO1,99
NP I PoOSichuan Express- ------HKDHKG1,93
NP I PoOSixt AG21.4. 9:06:54107,90108,10108,502,07694EURGER106,30
NP I PoOSixt Preferred Stock21.4. 9:05:0763,8064,1064,001,113 106EURGER63,30
NP I PoOSkywest Inc21.4. 2:00:00--48,57-4,43425 536USDNSQ48,57
NP I PoOSngpr Arln Unsp ADR20.4. 23:19:58--7,51-3,5955 203USDPNK7,51
NP I PoOSouthwest Air21.4. 2:04:00--59,85-3,516 112 483USDNYQ59,85
NP I PoOStagecoach Group21.4. 9:07:500,991,011,011,1941 001GBPLSE,99
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,80
NP I PoOTFI Internation Rg- ------CADTOR95,51
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia21.4. 9:00:003,373,433,440,885PLNWSE3,41
NP I PoOUnion Pacific21.4. 2:04:00--220,67-1,252 766 275USDNYQ220,67
NP I PoOUnited Parcel21.4. 2:04:00--179,690,922 642 546USDNYQ179,69
NP I PoOUSA Truck Inc21.4. 2:00:00--14,93-4,23132 589USDNSQ14,93
NP I PoOVienna Intl Airport21.4. 9:04:2529,7530,1030,201,68170EURVIE29,70
NP I PoOVopak21.4. 9:07:5840,0040,0940,10-3,3558 235EURAEX41,49
NP I PoOWerner Entprise21.4. 2:00:00--48,03-0,12864 652USDNSQ48,03
NP I PoOXiamen Intl Port- ------HKDHKG1,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP