Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431245-0,24
KB104610470,29
PKN84,8884,890,08
Msft513,85514,090,26
Nokia3,6123,6150,72
IBM262,12630,09
Mercedes-Benz Group AG51,8951,92-2,44
PFE24,3824,410,41
30.07.2025 13:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Safe Bulkers (SB, NY Consolidated)
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,19 -0,71 -0,03 562 494
Premarket30.07.2025 13:00:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,89 4,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.7. 2:04:00P18,1519,1018,520,00411 444USDNYQ18,52
NP I PoOAeroports Paris30.7. 13:22:15111,60111,80111,701,2710 823EURPAR110,30
NP I PoOAIR France - KLM30.7. 13:23:2311,1711,1811,18-0,04426 092EURPAR11,18
NP I PoOAIR France-KLM Depository Receipt29.7. 23:20:00P--1,26-3,08211 879USDPNK1,26
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H28.7. 15:30:01P--14,499,823USDPNK14,99
NP I PoOAlaska Air Group30.7. 2:04:00P53,6255,9854,150,004 514 033USDNYQ54,15
NP I PoOAP Moeller Unsp ADR29.7. 23:20:00P--10,19-2,4992 829USDPNK10,19
NP I PoOAPM Maersk30.7. 13:23:5513 135,0013 145,0013 140,00-1,026 064DKKCPH13 275,00
NP I PoOAPM Maersk30.7. 13:17:3213 020,0013 040,0013 050,00-1,291 211DKKCPH13 220,00
NP I PoOATC CARGO30.7. 12:38:5417,0017,2017,20-0,2979PLNWSE17,25
NP I PoOBeijing Airport- ------HKDHKG3,12
NP I PoOBollore Invest30.7. 13:03:575,165,165,160,1089 449EURPAR5,15
NP I PoOBraemar Shipping30.7. 13:16:132,492,512,500,008 584GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR131,13
NP I PoOCanadian Pacific Rg- ------CADTOR105,00
NP I PoOCathay Pac Air- ------HKDHKG12,00
NP I PoOCathay Pac Sp ADR29.7. 15:30:01P--7,74-2,9551USDPNK7,56
NP I PoOCopa Hldgs30.7. 2:04:00P110,00113,00110,760,00254 547USDNYQ110,76
NP I PoOCOSCO Shp Uns ADR-H29.7. 23:20:00P--9,631,427 569USDPNK9,63
NP I PoOCOSTAMARE30.7. 2:04:00P9,419,909,750,00464 312USDNYQ9,75
NP I PoODart Group30.7. 13:23:2216,2116,2316,220,31201 059GBPLSE16,17
NP I PoODelta Air30.7. 13:21:57P54,6054,9054,800,554 668USDNYQ54,50
NP I PoODeutsche Post30.7. 13:22:1540,0740,1040,090,78533 988EURGER39,78
NP I PoODeutsche Post Depository Receipt29.7. 23:20:00P--46,14-2,5689 068USDPNK46,14
NP I PoODiana Shipping30.7. 2:04:00P1,601,671,600,00240 884USDNYQ1,60
NP I PoOEasyJet30.7. 13:20:534,884,884,88-0,041 368 793GBPLSE4,88
NP I PoOEasyJet Depository Receipt29.7. 23:20:00P--6,49-0,92617USDPNK6,49
NP I PoOFedex Corp30.7. 12:40:06P234,00234,80235,000,205USDNYQ234,54
NP I PoOFinnair Rg30.7. 12:28:102,932,942,940,4866 522EURHEL2,92
NP I PoOFirstgroup30.7. 13:21:092,202,202,200,64301 657GBPLSE2,18
NP I PoOFlughafen Zuerich N30.7. 13:01:27233,00233,40233,200,695 049CHFSWX231,60
NP I PoOFraport30.7. 13:23:3966,8566,9066,900,4511 378EURGER66,60
NP I PoOGroupe Eurotunne30.7. 13:05:2515,9015,9215,90-0,2530 640EURPAR15,94
NP I PoOGrupo Aeroportua Depository Receipt30.7. 2:04:00P212,57363,17228,410,00121 850USDNYQ228,41
NP I PoOHamburger Hafen30.7. 12:04:0421,4021,6021,502,3814 466EURGER21,00
NP I PoOHeartland Expr30.7. 2:00:00P8,0011,408,120,00860 993USDNSQ8,12
NP I PoOCH Robinson WW30.7. 2:00:00P91,28112,9099,790,001 540 943USDNSQ99,79
NP I PoOIAG30.7. 13:21:453,723,723,720,901 593 128GBPLSE3,69
NP I PoOJB Hunt Trans30.7. 13:01:59P145,89148,00146,880,0714USDNSQ146,78
NP I PoOJetBlue Airways30.7. 13:18:33P4,654,674,660,2213 774USDNSQ4,65
NP I PoOJinhui Shipping- ------NOKOSL6,36
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.7. 2:04:00P47,95187,05119,870,00580 205USDNYQ119,87
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys30.7. 2:00:00P124,50149,98137,920,00410 173USDNSQ137,92
NP I PoOLufthansa30.7. 13:21:507,597,607,60-0,451 354 563EURGER7,63
NP I PoOLufthansa Depository Receipt29.7. 23:20:00P--8,76-0,3414 963USDPNK8,76
NP I PoOMarten Transport30.7. 2:00:00P12,4513,5212,550,00758 437USDNSQ12,55
NP I PoOMeilan Airport- ------HKDHKG10,80
NP I PoOMobico Group30.7. 13:21:000,350,350,35-2,491 482 329GBPLSE,36
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN30.7. 13:21:43233,40234,00233,60-0,3421 057DKKCPH234,40
NP I PoONorfolk Southern30.7. 13:22:55P277,00279,50277,800,04946USDNYQ277,70
NP I PoONorwegian Air- ------NOKOSL17,13
NP I PoOOdfjell Asa- ------NOKOSL121,80
NP I PoOOld Dominion30.7. 13:23:28P160,00169,40160,00-1,31903USDNSQ162,12
NP I PoOOsterr. Post30.7. 12:12:2130,7530,8530,75-0,976 559EURVIE31,05
NP I PoOPOSTNL30.7. 13:23:260,960,960,96-3,332 903 831EURAEX,99
NP I PoOQantas Airways- ------AUDASX10,94
NP I PoORyder System Inc30.7. 2:04:00P170,52285,26179,410,00388 084USDNYQ179,41
NP I PoOSafe Bulkers30.7. 2:04:00P3,894,334,190,00562 494USDNYQ4,19
NP I PoOSaia30.7. 13:15:34P281,80400,00317,300,66515USDNSQ315,23
NP I PoOSignaux Girod30.7. 9:00:1814,8014,9014,800,004EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG30.7. 13:05:4292,8092,9592,900,058 815EURGER92,85
NP I PoOSixt Preferred Stock30.7. 13:14:3662,3062,6062,500,486 123EURGER62,20
NP I PoOSkywest Inc30.7. 13:12:01P117,00125,00118,992,0235USDNSQ116,63
NP I PoOSngpr Arln Unsp ADR29.7. 23:20:00P--10,88-3,6366 997USDPNK10,88
NP I PoOSouthwest Air30.7. 13:22:28P31,1031,4031,110,03972USDNYQ31,10
NP I PoOStef Tfe30.7. 13:14:59129,00129,20129,20-0,15599EURPAR129,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL310,00
NP I PoOTFI Internation Rg- ------CADTOR129,06
NP I PoOTrans Polonia30.7. 12:31:563,904,024,020,50231PLNWSE4,00
NP I PoOUnion Pacific30.7. 13:20:08P220,60224,00223,41-0,16969USDNYQ223,77
NP I PoOUnited Parcel30.7. 13:23:24P91,1591,2091,180,3731 698USDNYQ90,84
NP I PoOVienna Intl Airport30.7. 13:21:1652,0052,6052,00-1,141 354EURVIE52,60
NP I PoOVopak30.7. 13:23:2942,3842,4642,405,32159 106EURAEX40,26
NP I PoOWerner Entprise30.7. 13:08:00P28,2829,2328,994,24181USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP