Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Safe Bulkers (SB, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,79 0,21 0,01 440 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.9. 2:04:00--19,840,56338 778USDNYQ19,84
NP I PoOAeroports Paris18.9. 17:35:00118,80120,00120,000,4241 615EURPAR120,00
NP I PoOAIR France - KLM18.9. 17:37:158,608,668,600,82726 431EURPAR8,60
NP I PoOAIR France-KLM Depository Receipt18.9. 23:20:00--0,950,615 677USDPNK,95
NP I PoOAir China- ------HKDHKG3,02
NP I PoOAir China Sp ADR-H18.9. 23:20:00--8,001,27111USDPNK8,00
NP I PoOAir Transport19.9. 2:00:00--15,42-1,91374 817USDNSQ15,42
NP I PoOAlaska Air Group19.9. 2:04:00--39,76-2,983 442 575USDNYQ39,76
NP I PoOAP Moeller Unsp ADR18.9. 23:20:00--7,812,49225 324USDPNK7,81
NP I PoOAPM Maersk18.9. 16:59:3910 290,0010 310,0010 300,002,796 834DKKCPH10 300,00
NP I PoOAPM Maersk18.9. 16:59:5210 620,0010 630,0010 655,003,3035 599DKKCPH10 655,00
NP I PoOATC CARGO18.9. 18:00:1614,2014,6014,802,424 592PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,21
NP I PoOBollore Invest18.9. 17:36:475,856,005,89-0,34563 749EURPAR5,89
NP I PoOBraemar Shipping18.9. 17:25:342,922,972,954,9838 931GBPLSE2,93
NP I PoOCanadian Nat Rly- ------CADTOR159,34
NP I PoOCanadian Pacific Rg- ------CADTOR117,11
NP I PoOCathay Pac Air- ------HKDHKG7,93
NP I PoOCathay Pac Sp ADR18.9. 23:20:00--5,06-0,70580USDPNK5,06
NP I PoOCopa Hldgs19.9. 2:04:00--90,300,14163 357USDNYQ90,30
NP I PoOCOSCO Shp Uns ADR-H18.9. 23:20:00--6,953,73706USDPNK6,95
NP I PoOCOSTAMARE19.9. 2:04:00--13,910,94286 886USDNYQ13,91
NP I PoODart Group18.9. 17:35:0814,0814,1014,09-0,84601 672GBPLSE14,09
NP I PoODelta Air19.9. 2:04:00--46,920,517 584 019USDNYQ46,92
NP I PoODeutsche Post18.9. 17:35:0939,8639,8839,900,231 494 372EURGER39,90
NP I PoODeutsche Post Depository Receipt18.9. 23:20:00--44,440,5947 830USDPNK44,44
NP I PoODiana Shipping19.9. 2:04:00--2,390,84230 668USDNYQ2,39
NP I PoOEasyJet18.9. 17:35:164,705,205,12-1,082 497 285GBPLSE5,12
NP I PoOEasyJet Depository Receipt18.9. 23:20:00--6,780,3018 817USDPNK6,78
NP I PoOFedex Corp19.9. 2:04:00--298,170,281 373 510USDNYQ298,17
NP I PoOFinnair Rg18.9. 17:00:002,382,392,390,67131 233EURHEL2,39
NP I PoOFirstgroup18.9. 17:35:081,561,571,570,58816 652GBPLSE1,57
NP I PoOFlughafen Zuerich N18.9. 17:31:31203,00203,20203,600,3026 057CHFSWX203,60
NP I PoOForward Air19.9. 2:00:00--36,430,55791 301USDNSQ36,43
NP I PoOFraport18.9. 17:35:0748,9849,0248,980,1670 721EURGER48,98
NP I PoOGroupe Eurotunne18.9. 17:35:1716,0616,4016,380,71526 494EURPAR16,38
NP I PoOGrupo Aeroportua Depository Receipt19.9. 2:04:00--182,370,3084 465USDNYQ182,37
NP I PoOHamburger Hafen18.9. 17:36:1016,7216,7416,720,003 047EURGER16,72
NP I PoOHeartland Expr19.9. 2:00:00--12,38-0,32351 868USDNSQ12,38
NP I PoOCH Robinson WW19.9. 2:00:00--102,041,781 649 110USDNSQ102,04
NP I PoOIAG18.9. 17:35:211,722,102,06-0,0515 362 805GBPLSE2,06
NP I PoOJB Hunt Trans19.9. 2:00:00--169,350,811 001 805USDNSQ169,35
NP I PoOJetBlue Airways19.9. 2:00:00--5,72-0,5216 709 328USDNSQ5,72
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby19.9. 2:04:00--123,060,15640 133USDNYQ123,06
NP I PoOKon Vopak Unsp ADR26.8. 23:20:00--45,16-4,95251USDPNK45,16
NP I PoOLandstar Sys19.9. 2:00:00--182,78-0,73214 552USDNSQ182,78
NP I PoOLufthansa18.9. 17:35:116,186,186,180,654 701 347EURGER6,18
NP I PoOLufthansa Depository Receipt18.9. 23:20:00--6,890,7350 993USDPNK6,89
NP I PoOMarten Transport19.9. 2:00:00--17,34-0,86376 464USDNSQ17,34
NP I PoOMeilan Airport- ------HKDHKG6,27
NP I PoOMobico Group18.9. 17:35:220,740,740,740,00625 786GBPLSE,74
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,40
NP I PoONORDEN18.9. 16:59:53274,40274,80273,600,0786 244DKKCPH273,60
NP I PoONorfolk Southern19.9. 2:04:00--249,291,241 036 822USDNYQ249,29
NP I PoONorwegian Air- ------NOKOSL11,95
NP I PoOOdfjell Asa- ------NOKOSL140,00
NP I PoOOld Dominion19.9. 2:00:00--196,751,071 245 377USDNSQ196,75
NP I PoOOsterr. Post18.9. 17:50:0030,2530,3530,30-0,3315 842EURVIE30,30
NP I PoOPOSTNL18.9. 17:38:041,211,231,220,16858 127EURAEX1,22
NP I PoOQantas Airways- ------AUDASX7,18
NP I PoORyder System Inc19.9. 2:04:00--143,090,13264 931USDNYQ143,09
NP I PoOSafe Bulkers19.9. 2:04:00--4,790,21440 467USDNYQ4,79
NP I PoOSaia19.9. 2:00:00--444,291,35332 663USDNSQ444,29
NP I PoOSichuan Express- ------HKDHKG3,18
NP I PoOSixt AG18.9. 17:35:2663,4563,5563,45-0,1617 945EURGER63,45
NP I PoOSixt Preferred Stock18.9. 17:35:1252,6052,8052,50-0,3811 578EURGER52,50
NP I PoOSkywest Inc19.9. 2:00:00--80,011,45287 423USDNSQ80,01
NP I PoOSngpr Arln Unsp ADR18.9. 23:20:00--10,131,1819 125USDPNK10,13
NP I PoOSouthwest Air19.9. 2:04:00--28,901,628 617 856USDNYQ28,90
NP I PoOStef Tfe18.9. 17:35:27143,00143,00142,800,003 176EURPAR142,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL399,00
NP I PoOTFI Internation Rg- ------CADTOR200,29
NP I PoOTrans Polonia18.9. 18:00:572,912,932,93-0,68951PLNWSE2,93
NP I PoOUnion Pacific19.9. 2:04:00--251,20-0,931 568 183USDNYQ251,20
NP I PoOUnited Parcel19.9. 2:04:00--130,650,002 939 560USDNYQ130,65
NP I PoOVienna Intl Airport18.9. 17:50:0053,6054,4054,800,001 137EURVIE54,80
NP I PoOVopak18.9. 17:35:1842,1442,8842,660,0587 787EURAEX42,66
NP I PoOWerner Entprise19.9. 2:00:00--37,520,21565 974USDNSQ37,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP