Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712790,16
KB103710400,00
PKN82,6882,760,56
Msft-0,67
Nokia4,0084,013-0,37
IBM1,87
Mercedes-Benz Group AG50,4650,48-0,65
PFE0,04
23.09.2025 9:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2025
Schibsted (SBST.OL, Oslo)
Závěr k 22.9.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
360,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schibsted - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.9. 9:04:2998,6098,9098,900,51380PLNWSE98,40
NP I PoOAgora Depository Receipt22.9. 18:00:568,968,988,960,6711 068PLNWSE8,96
NP I PoOAimia- ------CADTOR3,21
NP I PoOAjax23.9. 9:00:269,629,729,620,2148EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,43
NP I PoOArtprice.com23.9. 9:05:244,004,084,00-1,72424EURPAR4,07
NP I PoOASTRO17.9. 18:01:270,080,090,07-10,49672PLNWSE,08
NP I PoOATM Grupa23.9. 9:00:003,823,823,820,005PLNWSE3,82
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,311,391,300,00500EURFRA1,25
NP I PoOCAM Media23.9. 9:00:192,052,122,120,952PLNWSE2,10
NP I PoOCinemark Hld23.9. 2:04:00--28,001,414 403 224USDNYQ28,00
NP I PoOCogeco Communicatns- ------CADTOR64,49
NP I PoOComcast23.9. 2:00:00--31,49-0,3236 356 093USDNSQ31,49
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG23.9. 9:02:4082,6082,8582,750,49739EURGER82,35
NP I PoOCyfrowy Polsat23.9. 9:05:5513,5013,5413,540,566 555PLNWSE13,46
NP I PoOEntravision Comm23.9. 2:04:00--2,44-2,4095 868USDNYQ2,44
NP I PoOEutelsat Com23.9. 9:03:293,183,193,180,166 043EURPAR3,17
NP I PoOGaumont SA22.9. 17:35:0776,5078,5079,500,0034EURPAR79,50
NP I PoOGray Media Inc23.9. 2:04:00--5,550,541 039 292USDNYQ5,55
NP I PoOGrupo Media16.9. 16:30:09-2,001,8523,339EURLIS1,50
NP I PoOHighCo23.9. 9:02:054,094,114,110,001 667EURPAR4,11
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,31
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.9. 9:04:340,120,130,130,391 477EURLIS,13
NP I PoOInternet Media Services Ord Shs23.9. 9:03:232,892,942,921,3910PLNWSE2,88
NP I PoOInterpublic Grp23.9. 2:04:00--25,51-0,555 024 257USDNYQ25,51
NP I PoOIntertainment18.9. 13:33:540,530,600,585,84767EURGER,55
NP I PoOIpsos23.9. 9:01:5537,0237,1437,08-0,271 430EURPAR37,18
NP I PoOITV23.9. 9:05:270,800,800,800,5014 989GBPLSE,79
NP I PoOJCDecaux23.9. 9:05:4314,8414,8714,851,234 065EURPAR14,67
NP I PoOJohn Wiley & Son23.9. 2:04:00--40,17-0,37289 094USDNYQ40,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.9. 9:00:2317,6517,8517,850,001PLNWSE17,85
NP I PoOKlassik Radio21.8. 9:14:003,203,423,22-3,011 610EURGER3,32
NP I PoOLagardere23.9. 9:00:0920,0520,2020,05-0,50496EURPAR20,15
NP I PoOLive Nation23.9. 2:04:00--165,150,871 962 906USDNYQ165,15
NP I PoOM6 Metropole TV23.9. 9:02:2312,9813,0213,020,46793EURPAR12,96
NP I PoOManchester23.9. 2:04:00--15,17-0,33460 470USDNYQ15,17
NP I PoOModern Times Rg-B23.9. 9:03:21106,10106,40106,50-0,091 644SEKSTO106,60
NP I PoOMorningstar23.9. 2:00:00--234,11-0,45585 401USDNSQ234,11
NP I PoOMuza23.9. 9:00:0011,7011,7011,700,009PLNWSE11,70
NP I PoONew York Times23.9. 2:04:00--57,76-1,111 668 767USDNYQ57,76
NP I PoONOS23.9. 9:00:063,833,853,830,131 684EURLIS3,82
NP I PoONRJ Group23.9. 9:00:027,527,567,560,53106EURPAR7,52
NP I PoOOmnicom Group23.9. 2:04:00--74,53-0,642 450 728USDNYQ74,53
NP I PoOPearson23.9. 9:04:3310,4310,4510,430,0015 624GBPLSE10,43
NP I PoOPlatige Image23.9. 9:00:4012,3012,4012,300,0045PLNWSE12,30
NP I PoOPointgroup23.9. 9:00:002,072,102,150,007PLNWSE2,15
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.9. 9:03:265,805,845,820,87670EURGER5,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,64
NP I PoOPublicis Groupe23.9. 9:05:3680,4080,4680,400,835 196EURPAR79,74
NP I PoOPublicis Groupe Depository Receipt22.9. 23:20:00--23,651,2954 134USDPNK23,65
NP I PoOReed Elsevier23.9. 9:05:5434,9134,9334,920,6961 767GBPLSE34,68
NP I PoORightmove Rg23.9. 9:05:467,237,257,230,259 955GBPLSE7,22
NP I PoORightmove Unsp ADR22.9. 23:20:00--19,45-0,4174 058USDPNK19,45
NP I PoORuch Chorzow17.9. 18:01:270,400,400,27-31,507 918PLNWSE,40
NP I PoOSanoma-WSOY23.9. 8:08:0910,9010,9810,981,674 864EURHEL10,80
NP I PoOSES Global23.9. 9:03:526,256,306,260,7256 771EURPAR6,21
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.9. 2:04:01--21,10-2,81176 246USDNYQ21,10
NP I PoOSchibsted- ------NOKOSL360,60
NP I PoOScholastic23.9. 2:00:00--25,324,48673 107USDNSQ25,32
NP I PoOStroeer23.9. 9:03:5637,8537,9537,900,53683EURGER37,70
NP I PoOTeleperformance23.9. 9:05:2863,9664,0664,001,9815 327EURPAR62,76
NP I PoOTF123.9. 9:01:458,698,718,700,069 975EURPAR8,69
NP I PoOThomson Reut Pfd II- ------CADTOR14,86
NP I PoOThomson Reuters Rg- ------CADTOR225,43
NP I PoOTrinity Mirror23.9. 9:03:430,660,660,660,041 830GBPLSE,66
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.9. 9:05:082,952,952,950,247 896EURPAR2,94
NP I PoOWalt Disney Co23.9. 2:04:00--112,56-1,0515 479 834USDNYQ112,56
NP I PoOWolters Kluwer23.9. 9:05:46114,45114,60114,500,8422 045EURAEX113,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.9. 9:05:373,623,623,620,9014 569GBPLSE3,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP