Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ444444,52,79
KB4,62
PKN64,4864,50,09
Msft0,01
Nokia2,97653,03750,30
IBM1,85
Daimler AG29,74529,7556,10
PFE2,28
10.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2020
Starbucks (SBUX.O, NASDAQ Cons)
Závěr k 9.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
73,88 3,23 2,31 19 769 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs9.4. 17:52:041,331,331,346,51374 386GBPLSE1,33
NP I PoOAccor SA9.4. 17:35:2028,0428,7228,641,31990 955EURPAR28,64
NP I PoOAerofoam Metals6.4. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.4. 0:40:14--3,9912,712 383 644USDNYQ3,99
NP I PoOAutogrill SpA- ------EURMIL4,69
NP I PoOBest Hotel Properties18.3. 10:30:493,043,203,040,004 256EURBRA3,04
NP I PoObet-at-home.com9.4. 17:36:1632,8033,0032,954,6030 803EURGER32,95
NP I PoOBJs Restaurants10.4. 2:00:00--18,106,971 561 473USDNSQ18,10
NP I PoOBoston Pizza Units- ------CADTOR7,12
NP I PoOBoyd Gaming Corp10.4. 0:40:14--15,28-1,933 945 072USDNYQ15,28
NP I PoOBrinker Intl10.4. 1:43:06--17,6017,543 685 916USDNYQ17,29
NP I PoOCaesars10.4. 2:00:00--7,936,5916 120 937USDNSQ7,93
NP I PoOCarnival Corp10.4. 0:40:14--12,423,59145 266 549USDNYQ12,42
NP I PoOCarnival Plc9.4. 18:51:279,659,669,559,062 539 636GBPLSE9,66
NP I PoOCarriage Service10.4. 0:40:14--15,724,24164 869USDNYQ15,72
NP I PoOCedar Fair LP Units10.4. 0:40:15--21,6018,161 979 785USDNYQ21,60
NP I PoOCie Des Alpes9.4. 17:35:0616,4016,9816,56-0,7221 367EURPAR16,56
NP I PoOCompass Group Rg9.4. 19:45:0013,5913,6013,395,305 602 231GBPLSE13,60
NP I PoOCracker Barrel10.4. 2:00:00--88,718,32775 997USDNSQ88,71
NP I PoODarden Restaurnt10.4. 1:51:52--65,191,214 873 158USDNYQ64,34
NP I PoODineEquity10.4. 1:52:56--38,5010,231 830 518USDNYQ35,98
NP I PoODO & CO9.4. 17:45:0146,5047,0046,8516,8391 234EURVIE46,85
NP I PoODominos Pizza10.4. 0:40:15--343,64-0,06641 638USDNYQ343,64
NP I PoODomino's Pizza9.4. 18:05:492,992,992,912,091 655 182GBPLSE2,99
NP I PoODunkin' Brnds10.4. 2:00:00--57,92-1,162 013 604USDNSQ57,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEnterprise Inns28.2. 19:19:002,842,852,850,005 787 282GBPLSE2,85
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX38,60
NP I PoOFly.pl4.3. 12:14:562,572,582,579,361 250PLNWSE2,11
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para17.3. 16:30:11-0,400,15-25,001EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR27,15
NP I PoOH&R Block10.4. 0:40:15--14,992,953 924 116USDNYQ14,99
NP I PoOHillenbrand10.4. 0:40:15--20,569,71911 680USDNYQ20,56
NP I PoOHyatt Hotels10.4. 0:40:14--53,163,421 742 021USDNYQ53,16
NP I PoOCheesecake10.4. 2:00:00--20,209,315 190 770USDNSQ20,20
NP I PoOChipotle Mexican10.4. 0:40:15--771,006,331 026 624USDNYQ771,00
NP I PoOChoice Hotels10.4. 0:40:15--72,400,21417 438USDNYQ72,40
NP I PoOChurchill Downs10.4. 2:00:00--103,945,72624 292USDNSQ103,94
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,10
NP I PoOInterferie6.4. 18:04:352,903,083,10-3,33500PLNWSE2,90
NP I PoOLesne Runo5.2. 18:04:380,820,840,80-2,449PLNWSE,50
NP I PoOLotto249.4. 17:29:4514,7015,2015,204,832 242EURGER15,00
NP I PoOMarriott10.4. 0:40:14--73,171,531 140 996USDNYQ73,17
NP I PoOMcDonald's10.4. 1:59:04--184,503,504 901 856USDNYQ183,70
NP I PoOMex Polska9.4. 18:07:411,591,741,746,105 706PLNWSE1,74
NP I PoOMGM MIRAGE10.4. 0:40:15--14,55-3,0040 500 597USDNYQ14,55
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler9.4. 18:10:522,222,232,2412,05708 845GBPLSE2,23
NP I PoONew Oriental Edu Depository Receipt10.4. 0:40:15--115,742,841 989 537USDNYQ115,74
NP I PoONH Hoteles- ------EURMCE3,50
NP I PoOOPAP SA9.4. 16:25:007,207,207,201,41878 951EURATH7,20
NP I PoOOrascom Hotels9.4. 17:30:088,488,508,501,1942 574CHFSWX8,50
NP I PoOOrbis8.4. 18:04:43113,00113,50113,000,00393PLNWSE113,00
NP I PoOPapa Johns Intl10.4. 2:00:00--59,00-0,54696 155USDNSQ59,00
NP I PoOPark Plaza Hotel9.4. 18:03:1113,6513,7513,697,0222 494GBPLSE13,70
NP I PoOPenn Natl Gaming10.4. 2:00:00--13,917,9112 933 430USDNSQ13,91
NP I PoOPierre Vacances9.4. 17:35:1112,8013,6012,901,1860 836EURPAR12,90
NP I PoORainbow Tours9.4. 18:07:4210,4010,4010,406,1254 960PLNWSE10,40
NP I PoORed Robin Gourmt10.4. 2:00:00--11,817,461 071 946USDNSQ11,81
NP I PoORegis Corp4.3. 0:40:14--11,96-4,09309 532USDNYQ7,76
NP I PoORoyal Carib Crus10.4. 1:59:58--41,887,0846 354 356USDNYQ40,22
NP I PoORuth Chris Steak10.4. 2:00:00--8,6912,061 883 734USDNSQ8,69
NP I PoOSakana27.2. 18:04:320,230,270,284,554 291PLNWSE,23
NP I PoOSCI10.4. 0:40:15--40,511,581 225 560USDNYQ40,51
NP I PoOScientific Games10.4. 2:00:00--9,153,391 960 957USDNSQ9,15
NP I PoOSfinks9.4. 18:07:410,350,370,37-0,2712 630PLNWSE,37
NP I PoOSIR Royalty Units- ------CADTOR3,48
NP I PoOSix Flags10.4. 0:40:15--16,1412,957 176 301USDNYQ16,14
NP I PoOSodexho Alliance9.4. 17:38:0570,0072,0071,6012,90585 154EURPAR71,60
NP I PoOSol Melia- ------EURMCE4,37
NP I PoOStarbucks10.4. 2:00:00--73,883,2319 769 563USDNSQ73,88
NP I PoOTexas Road10.4. 2:00:00--46,985,032 034 766USDNSQ46,98
NP I PoOTMR9.4. 17:00:02830,00840,00840,003,0780CZKPSE-KOBOS840,00
NP I PoOTUI AG9.4. 17:36:084,534,544,551,864 626 740EURGER4,55
NP I PoOUniversal Tech10.4. 0:40:14--6,329,91332 857USDNYQ6,32
NP I PoOVail Resorts10.4. 0:40:15--164,694,42552 935USDNYQ164,69
NP I PoOWarimpex Finanz9.4. 17:45:011,171,191,19-0,8333 845EURVIE1,19
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,27193,4810PLNWSE,09
NP I PoOWendys10.4. 2:00:00--16,975,808 392 852USDNSQ16,97
NP I PoOWhitbread9.4. 19:45:0029,6329,6530,9911,341 202 551GBPLSE29,64
NP I PoOWilliam Hill9.4. 18:52:170,641,481,0713,895 901 652GBPLSE1,06
NP I PoOWilliam Unsp ADR9.4. 23:20:00--5,3913,00258 791USDPNK5,39
NP I PoOWyndham World10.4. 0:40:15--23,101,811 992 545USDNYQ23,10
NP I PoOWynn Resorts10.4. 2:00:00--70,652,2911 008 269USDNSQ70,65
NP I PoOYoung & Co Brew9.4. 17:35:2512,0512,1512,104,31275GBPLSE12,10
NP I PoOYUM BRANDS10.4. 1:45:44--80,986,634 199 894USDNYQ80,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 649,0809.04.2020
NASDAQ 100 Indexvypsat9.4. 23:16:028 238,530,118 238,5309.04.2020
S&P 500vypsat9.4. 23:15:002 789,821,452 789,8209.04.2020
Zdroj: BCPP