Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10591060-0,47
PKN68,668,620,54
Msft426,51426,850,30
Nokia4,3944,4030,16
IBM240,5242,10,61
Mercedes-Benz Group AG52,6952,710,44
PFE24,1824,21,09
02.05.2025 12:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Scholastic (SCHL.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,42 2,16 0,39 282 320
Premarket02.05.2025 10:09:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,63 29,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Scholastic - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 12:42:2368,3068,5068,503,795 958PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 12:33:279,929,969,920,207 116PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 12:42:099,9410,0010,000,00777EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com2.5. 10:55:123,143,183,14-1,77102EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 12:22:213,933,963,963,1335 158PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:2578,60138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media2.5. 11:43:531,811,861,81-1,633 645PLNWSE1,84
NP I PoOCinemark Hld2.5. 2:04:00P23,0031,0029,890,008 470 193USDNYQ29,89
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 12:38:38P33,9734,3134,010,56507USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 12:39:21103,70103,90103,800,0035 013EURGER103,80
NP I PoOCyfrowy Polsat2.5. 12:42:2218,6218,6518,650,84214 567PLNWSE18,49
NP I PoOEntravision Comm2.5. 2:04:00P1,562,911,820,00188 848USDNYQ1,82
NP I PoOEutelsat Com2.5. 12:39:413,673,683,683,09311 870EURPAR3,57
NP I PoOGaumont SA2.5. 11:30:1982,5084,0084,000,0098EURPAR81,00
NP I PoOGray Media Inc2.5. 12:31:01P3,093,363,32-0,605 364USDNYQ3,34
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 12:20:093,113,143,140,325 076EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.5. 10:23:250,100,100,100,9910 400EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 12:27:333,653,683,681,3813 989PLNWSE3,63
NP I PoOInterpublic Grp2.5. 2:04:00P21,5128,3824,950,005 448 845USDNYQ24,95
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 12:36:4142,3242,4042,361,8812 207EURPAR41,58
NP I PoOITV2.5. 12:42:310,800,810,80-0,801 158 143GBPLSE,81
NP I PoOJCDecaux2.5. 12:36:1915,2715,3015,310,0026 828EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 12:34:50P29,7969,8444,010,82503USDNYQ43,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 12:41:1718,1518,3018,300,555 031PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,463,663,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 12:28:1719,0419,0819,080,3212 276EURPAR19,02
NP I PoOLive Nation2.5. 2:04:00P134,00214,40131,340,003 055 482USDNYQ131,34
NP I PoOM6 Metropole TV2.5. 12:42:4413,7813,8213,820,14149 665EURPAR13,80
NP I PoOManchester2.5. 12:41:55P12,0013,9513,76-0,07508USDNYQ13,77
NP I PoOModern Times Rg-B2.5. 12:42:35112,10112,40112,20-3,44323 457SEKSTO116,20
NP I PoOMorningstar2.5. 11:01:24P250,00453,05284,660,5324USDNSQ283,16
NP I PoOMuza28.4. 18:01:4313,7514,3014,253,64202PLNWSE13,75
NP I PoONew York Times2.5. 11:52:49P46,8956,9752,010,48110USDNYQ51,76
NP I PoONOS2.5. 12:39:533,703,703,700,68294 659EURLIS3,68
NP I PoONRJ Group2.5. 12:22:076,626,646,62-0,301 698EURPAR6,64
NP I PoOOmnicom Group2.5. 2:04:00P66,6694,8775,750,003 328 700USDNYQ75,75
NP I PoOPearson2.5. 12:42:4611,5111,5211,52-1,92621 821GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 12:05:5813,5514,3013,60-6,211 027PLNWSE14,50
NP I PoOPointgroup2.5. 9:42:542,122,202,12-3,64962PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 12:33:336,096,106,10-0,8185 787EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 12:41:5390,6090,6290,621,5273 359EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt1.5. 23:20:00P--25,380,1676 922USDPNK25,38
NP I PoOReed Elsevier2.5. 12:42:3741,1441,1541,140,96440 774GBPLSE40,75
NP I PoORightmove Rg2.5. 12:42:147,477,477,471,03222 930GBPLSE7,39
NP I PoORightmove Unsp ADR1.5. 23:20:00P--19,86-0,4028 536USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 11:37:509,619,649,62-0,728 978EURHEL9,69
NP I PoOSES Global2.5. 12:37:124,614,634,62-0,82113 601EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 12:04:22P16,4417,0516,681,52208USDNYQ16,43
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 2:00:00P16,6329,3618,420,00282 320USDNSQ18,42
NP I PoOStroeer2.5. 12:23:0851,5051,7051,60-1,7112 356EURGER52,50
NP I PoOTeleperformance2.5. 12:42:3591,0491,1091,04-5,62150 097EURPAR96,46
NP I PoOTF12.5. 12:42:578,048,058,03-4,40215 497EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 12:39:180,720,720,720,00416 365GBPLSE,72
NP I PoOVivendi2.5. 12:37:432,732,742,740,041 179 281EURPAR2,73
NP I PoOWalt Disney Co2.5. 12:34:59P91,0091,4291,270,518 288USDNYQ90,81
NP I PoOWolters Kluwer2.5. 12:42:45155,85155,90155,900,29234 054EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 12:42:285,845,845,840,62382 270GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP