Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft497,63497,7-0,23
Nokia4,314,4990,93
IBM292,83293,060,33
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,1925,2-0,74
07.07.2025 18:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:44:35
Schneider Electr (SCHN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
223,30 0,81 1,80 194 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schneider Electr - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 17:36:2330,9531,2531,050,6515 007EURGER30,85
NP I PoO3-D Systems Corp7.7. 18:38:041,641,651,65-4,361 544 479USDNYQ1,72
NP I PoO3M7.7. 18:38:23151,49151,63151,55-0,911 525 550USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 18:38:4968,0668,0968,080,23609 504USDNYQ67,92
NP I PoOAalberts Inds7.7. 17:35:2230,5031,3230,54-0,13115 708EURAEX30,58
NP I PoOAaon Inc7.7. 18:37:0872,6672,8272,78-3,28281 438USDNSQ75,25
NP I PoOAAR Corp7.7. 18:24:5870,9871,2770,96-0,7068 159USDNYQ71,46
NP I PoOABB Ltd7.7. 17:34:39-47,0947,090,661 190 635CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 18:38:23303,57305,03304,08-0,4385 032USDNYQ305,38
NP I PoOAECOM Tech7.7. 18:38:23115,36115,59115,47-0,24143 813USDNYQ115,75
NP I PoOAercap Hold7.7. 18:38:16116,49116,62116,560,58659 030USDNYQ115,89
NP I PoOAFC Energy7.7. 17:35:180,160,190,16-2,064 161 695GBPLSE,17
NP I PoOAGCO7.7. 18:37:48107,92108,12108,11-1,45188 598USDNYQ109,70
NP I PoOAir Lease7.7. 18:38:5859,2959,3859,31-0,74203 696USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 17:35:14176,20177,32177,281,08651 967EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 18:38:36--51,84-0,01241 970USDPNK51,84
NP I PoOALAMO GROUP7.7. 18:36:32224,24225,83224,87-0,5922 618USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 18:00:00410,30410,50410,500,61404 287SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 17:50:0028,8529,0029,004,3240 800EURVIE27,80
NP I PoOAlstom7.7. 17:35:2319,3919,5019,431,49756 078EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 18:37:58--2,210,92202 832USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 18:35:1254,5254,9654,94-2,9529 381USDNSQ56,61
NP I PoOAmeresco7.7. 18:38:4816,0216,0616,04-4,58137 784USDNYQ16,81
NP I PoOAmetek Inc7.7. 18:38:32181,64181,74181,64-1,38430 532USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 18:38:5842,4642,5342,44-1,9290 823USDNSQ43,27
NP I PoOAPS S.A.7.7. 18:00:349,1010,1010,10-1,94930PLNWSE10,30
NP I PoOArcadis7.7. 17:35:0440,4041,5040,64-0,9399 482EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 17:35:1641,5048,6847,39-0,06500 272GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 18:00:00297,30297,50297,400,44760 878SEKSTO296,10
NP I PoOAstec Industries7.7. 18:37:2041,3641,4941,36-2,9150 127USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 18:00:00156,95157,00157,100,192 438 234SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 18:00:00135,90135,95136,250,001 168 487SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 18:33:54--14,21-0,705 075USDPNK14,31
NP I PoOAtrem7.7. 18:01:1741,9042,3042,406,2727 948PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 17:35:2119,7821,0019,840,30138 150GBPLSE19,78
NP I PoOAztec7.7. 18:00:351,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 18:38:2798,7499,0098,87-0,7567 154USDNYQ99,62
NP I PoOBAE Systems7.7. 17:35:1618,5019,0018,75-0,273 181 813GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 18:38:03--102,66-0,81152 114USDPNK103,50
NP I PoOBalfour Beatty7.7. 17:35:014,555,605,171,37731 448GBPLSE5,10
NP I PoOBAM Groep NV7.7. 17:35:167,307,427,421,99831 484EURAEX7,28
NP I PoOBauma7.7. 18:01:1558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 17:36:278,458,528,45-6,1135 285EURGER9,00
NP I PoOBE Group7.7. 18:00:0039,8540,1039,85-2,805 048SEKSTO41,00
NP I PoOBekaert7.7. 17:35:1535,5035,7535,700,4230 563EURBRU35,55
NP I PoOBelden CDT7.7. 18:35:51119,94120,11120,11-1,3661 758USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 17:04:53--26,74-1,46619USDPNK27,13
NP I PoOBilfinger Berger7.7. 17:36:0691,1091,2591,458,93363 674EURGER83,95
NP I PoOBoeing7.7. 18:38:42215,00215,07215,03-0,411 890 737USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 17:35:2239,0039,0639,04-0,03653 198EURPAR39,05
NP I PoOBowim7.7. 18:01:154,484,504,50-0,8810 681PLNWSE4,54
NP I PoOBrady Corp7.7. 18:38:3368,5468,7268,64-1,4942 009USDNYQ69,68
NP I PoOBrenntag7.7. 17:37:1855,1855,2255,16-1,11259 686EURGER55,78
NP I PoOBudimex7.7. 18:01:17545,60548,00546,001,0731 352PLNWSE540,20
NP I PoOBunzl7.7. 17:35:0622,4026,7023,16-1,03422 121GBPLSE23,40
NP I PoOBurckhardt7.7. 17:31:00653,00654,00654,000,154 372CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 17:35:2120,7521,2021,00-6,0453 124EURPAR22,35
NP I PoOCaterpillar7.7. 18:38:48390,87391,05390,98-1,731 183 691USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 17:35:060,381,200,99-4,701 051 297GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 18:38:17539,29541,76540,02-0,18112 058USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 18:37:361,891,931,91-3,54196 165USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 17:35:221,431,591,460,41463 834GBPLSE1,46
NP I PoOCummins7.7. 18:34:39328,06328,58328,58-0,98352 118USDNYQ331,83
NP I PoOCurtiss Wright7.7. 18:32:52491,08492,82491,320,6976 917USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 18:38:50--12,210,1683 762USDPNK12,19
NP I PoODanaher Corp7.7. 18:38:41200,00200,17200,02-1,561 051 226USDNYQ203,20
NP I PoODeceuninck7.7. 17:35:122,092,102,09-0,4854 589EURBRU2,10
NP I PoODeere & Co7.7. 18:38:23509,75510,66510,17-2,07342 360USDNYQ520,97
NP I PoODeutz7.7. 17:35:027,557,557,551,00300 638EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc7.7. 18:38:0570,4470,5570,53-1,02186 321USDNYQ71,26
NP I PoODover7.7. 18:38:44186,28186,56186,28-1,24258 150USDNYQ188,63
NP I PoODucommun7.7. 18:30:4584,5585,0884,86-0,0618 685USDNYQ84,91
NP I PoODuerr7.7. 17:35:1622,1022,4022,25-0,2237 535EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 18:33:38252,56253,23252,801,01100 326USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 18:38:53357,30357,62357,41-1,33644 444USDNYQ362,22
NP I PoOEFH Zurawie7.7. 18:01:151,281,271,3015,04252 250PLNWSE1,13
NP I PoOEiffage7.7. 17:35:34116,05118,00117,500,64159 616EURPAR116,75
NP I PoOEkobox7.7. 18:00:361,381,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 18:00:355,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,180,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 18:01:1646,3546,5546,30-1,8015 234PLNWSE47,15
NP I PoOEMCOR Group7.7. 18:38:23549,06550,33549,760,46125 476USDNYQ547,22
NP I PoOEmerson Electric7.7. 18:38:43138,08138,20138,14-1,161 232 437USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 18:01:162,092,142,14-0,4712 336PLNWSE2,15
NP I PoOEnerSys7.7. 18:38:5588,9189,0088,94-1,4265 322USDNYQ90,22
NP I PoOErbud7.7. 18:01:1633,0533,2033,20-1,635 506PLNWSE33,75
NP I PoOESCO Technologie7.7. 18:35:42193,76194,80194,13-1,0137 706USDNYQ196,11
NP I PoOExel Industries7.7. 17:35:1645,3045,8045,302,49564EURPAR44,20
NP I PoOFamur7.7. 18:01:162,652,682,64-1,4957 714PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 18:36:26--12,87-4,95159 418USDPNK13,54
NP I PoOFasing7.7. 18:01:1611,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 18:38:4142,5742,5842,57-1,301 932 056USDNSQ43,13
NP I PoOFederal Signal7.7. 18:38:38109,52109,66109,60-1,07143 788USDNYQ110,79
NP I PoOFERRO7.7. 18:01:1737,0037,3036,900,003 438PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 17:37:3982,5083,5083,00-7,37184 352EURPAR89,60
NP I PoOFlowserve7.7. 18:38:5353,2153,2653,24-3,721 352 668USDNYQ55,29
NP I PoOFLSmidth7.7. 16:59:34383,60384,00384,200,1657 416DKKCPH383,60
NP I PoOFluor7.7. 18:38:4152,3052,3352,32-0,84904 397USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 18:35:3423,6924,1023,71-2,419 679USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 18:37:489,669,799,738,78183 162USDNSQ8,94
NP I PoOFuelCell En Preferred Stock7.7. 18:38:14--320,001,8318USDPNK314,26
NP I PoOGEA Group7.7. 17:35:1258,1558,3058,301,75387 150EURGER57,30
NP I PoOGeberit7.7. 17:31:00609,80610,20610,00-0,0330 399CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 18:38:23294,60294,90294,72-0,01337 564USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 17:31:00-62,7062,650,0062 653CHFSWX62,65
NP I PoOGibraltar Inds7.7. 18:36:0660,6761,2760,98-2,1436 943USDNSQ62,31
NP I PoOGraco Inc7.7. 18:38:2387,5087,5987,55-1,40164 128USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 18:34:541 039,141 042,361 040,65-0,9455 955USDNYQ1 050,49
NP I PoOGranite Constr7.7. 18:38:5593,3593,5193,42-0,5187 024USDNYQ93,90
NP I PoOGreenbrier7.7. 18:37:5655,7355,8355,82-0,85125 200USDNYQ56,30
NP I PoOGriffon7.7. 18:38:5376,8877,1877,03-1,08104 847USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 18:38:238,808,818,810,00164 299USDNYQ8,81
NP I PoOHaulotte Group7.7. 17:27:242,442,532,505,498 719EURPAR2,37
NP I PoOHEICO Corp7.7. 18:33:47325,67326,19325,960,40104 743USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 17:35:131,421,421,42-0,42172 825EURGER1,43
NP I PoOHeijmans NV7.7. 17:35:0252,2053,8553,102,2153 009EURAEX51,95
NP I PoOHexagon Rg-B7.7. 18:00:0095,7295,7695,720,461 799 546SEKSTO95,28
NP I PoOHexcel7.7. 18:38:4357,1857,2857,23-0,12196 231USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 17:35:09166,20166,40167,602,6357 644EURGER163,30
NP I PoOHORTICO7.7. 18:00:356,306,366,36-1,2410 037PLNWSE6,44
NP I PoOHuntington7.7. 18:37:02254,19254,53254,330,89147 266USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 18:37:4720,8621,1021,002,4412 862USDNSQ20,50
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 18:01:1720,9020,9020,900,00582PLNWSE20,90
NP I PoOChemring Group7.7. 17:35:005,525,805,59-0,18510 791GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 18:24:42--4,100,00124USDPNK4,10
NP I PoOIDEX7.7. 18:37:58178,99179,49179,24-1,11276 232USDNYQ181,25
NP I PoOIllinois Tool7.7. 18:38:49255,23255,53255,28-1,25399 358USDNYQ258,50
NP I PoOIMI7.7. 17:35:0015,8522,0021,00-0,471 402 554GBPLSE21,10
NP I PoOIMS7.7. 17:35:2722,1522,7022,602,4911 084EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 18:38:3513,6313,7013,64-2,57352 195USDNSQ14,00
NP I PoOINPRO7.7. 18:01:187,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 18:01:1839,6040,0040,10-0,74247PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 17:42:0840,2040,2440,302,39120 699EURGER39,36
NP I PoOKardex7.7. 17:31:00282,50284,00284,001,256 690CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 18:38:2746,9446,9646,95-1,41473 517USDNYQ47,62
NP I PoOKCI Konecranes7.7. 17:00:0067,5067,6067,651,6564 314EURHEL66,55
NP I PoOKeller Group PLC7.7. 17:35:1013,2015,9013,82-0,2983 718GBPLSE13,86
NP I PoOKennametal Inc7.7. 18:38:5523,7923,8123,80-2,30185 637USDNYQ24,36
NP I PoOKeppel Sp ADR7.7. 18:22:03--11,90-3,491 641USDPNK12,33
NP I PoOKHD Humboldt7.7. 17:27:161,851,931,939,0426 688EURGER1,79
NP I PoOKier Group7.7. 17:35:062,002,212,01-0,25610 996GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 17:35:186,256,286,270,3294 644EURGER6,25
NP I PoOKoelner7.7. 18:01:1516,2516,3016,300,6216PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 17:36:0713,5013,6213,561,0417 822EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 18:38:29--31,93-3,01116 299USDPNK32,92
NP I PoOKon Philips7.7. 17:35:2520,2320,5520,511,081 483 489EURAEX20,29
NP I PoOKone Corp7.7. 17:00:0054,9054,9455,00-0,61375 863EURHEL55,34
NP I PoOKrakchemia7.7. 18:01:160,950,970,95-2,671 419PLNWSE,97
NP I PoOKratos Defense7.7. 18:38:5745,1645,2045,171,141 591 081USDNSQ44,66
NP I PoOKrones7.7. 17:35:03137,20137,40138,20-1,5747 095EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27875,00900,00880,000,00116EURGER885,00
NP I PoOKSB Preferred Stock7.7. 17:35:29864,00870,00870,001,16452EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 17:35:1928,0045,6041,85-0,362 768USDLIB42,00
NP I PoOLegrand7.7. 17:35:11112,00113,00112,750,67237 827EURPAR112,00
NP I PoOLena Lighting7.7. 18:01:162,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 18:37:52592,12593,38593,17-1,83109 561USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 18:22:00--27,251,3460 485USDPNK26,89
NP I PoOLindab AB7.7. 18:00:00202,20202,60202,40-0,4926 813SEKSTO203,40
NP I PoOLindsay Manufact7.7. 18:38:44146,44146,94146,57-1,1674 251USDNYQ148,29
NP I PoOLISI7.7. 17:35:1337,6038,5038,304,3617 998EURPAR36,70
NP I PoOLockheed Martin7.7. 18:38:35467,06467,34467,201,01622 876USDNYQ462,52
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 18:01:173,453,523,537,6251 381PLNWSE3,28
NP I PoOManitou BF7.7. 17:35:0821,0021,7021,451,6630 200EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 18:38:48--203,90-1,263 058USDPNK206,50
NP I PoOMasco7.7. 18:38:4665,2065,2565,25-1,71456 251USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 18:38:29170,54170,94170,54-0,79188 877USDNYQ171,89
NP I PoOMasterplast7.7. 17:10:02--2 670,00-1,115 729HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 18:01:1824,3024,5024,50-1,21370PLNWSE24,80
NP I PoOMiddleby Corp7.7. 18:37:34145,75145,93145,83-1,88278 013USDNSQ148,63
NP I PoOMikron Holding7.7. 17:31:0016,1016,8016,52-1,675 508CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 18:01:1713,7513,8213,801,55109 616PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 18:36:27--412,20-1,551 838USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 17:24:172,702,902,79-0,71108 377GBPLSE2,81
NP I PoOMorgan Sindall7.7. 17:35:2743,9044,8544,300,2348 410GBPLSE44,20
NP I PoOMostostal Plock7.7. 18:01:1415,5515,8015,55-1,89601PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 18:01:147,727,847,84-1,011 471PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 18:01:145,675,685,68-0,358 501PLNWSE5,70
NP I PoOMSC Industrial7.7. 18:38:3288,8488,9988,92-1,17221 137USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 17:44:33375,80376,00376,001,2787 296EURGER371,30
NP I PoOMueller Ind7.7. 18:38:5581,8481,9681,90-0,90220 988USDNYQ82,64
NP I PoOMueller Water7.7. 18:37:1024,3824,4024,41-1,53187 757USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 18:38:14104,20104,55104,46-3,55233 781USDNYQ108,30
NP I PoONexans7.7. 17:35:51106,10107,50106,100,1956 986EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 18:00:0042,5242,5542,49-1,213 854 024SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:59:55504,50505,50506,000,4041 211DKKCPH504,00
NP I PoONN Inc7.7. 18:38:312,182,202,20-4,7623 275USDNSQ2,31
NP I PoONordex7.7. 17:37:5818,0518,1018,220,28594 762EURGER18,17
NP I PoONordson7.7. 18:35:59218,96220,35219,26-1,5863 277USDNSQ222,78
NP I PoONorthrop Grumman7.7. 18:38:47505,91506,37506,310,42205 602USDNYQ504,20
NP I PoOOHB7.7. 17:36:2672,6073,6073,400,27895EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 18:38:24123,27123,54123,47-0,60296 168USDNYQ124,21
NP I PoOOutotec7.7. 17:00:0011,1611,1711,190,81518 278EURHEL11,10
NP I PoOOwens7.7. 18:38:41141,86142,10141,98-2,26303 847USDNYQ145,26
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 18:38:2397,0297,0797,02-0,66934 354USDNSQ97,66
NP I PoOPalfinger7.7. 17:50:0035,4035,4535,502,7539 528EURVIE34,55
NP I PoOParker-Hannifin7.7. 18:39:00704,45706,36705,01-1,97239 495USDNYQ719,15
NP I PoOPATENTUS7.7. 18:01:143,443,563,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 17:36:08153,40155,00153,800,261 745EURGER153,40
NP I PoOPolimex Most7.7. 18:01:144,624,644,67-0,64162 609PLNWSE4,70
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 18:01:171,051,111,102,33151 000PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 18:01:1622,0022,5022,504,17352PLNWSE21,60
NP I PoOProjprzem7.7. 18:01:1417,2517,4017,40-1,14394PLNWSE17,60
NP I PoOProto Labs7.7. 18:38:3040,5340,7140,62-1,3433 647USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 17:35:054,445,405,030,20808 760GBPLSE5,02
NP I PoOQuanta Services7.7. 18:38:29384,56385,09384,82-0,44387 249USDNYQ386,51
NP I PoORaba Automotive7.7. 16:59:17--1 450,000,0080HUFBUD1 450,00
NP I PoORafako7.7. 18:01:150,190,190,191,788 255 044PLNWSE,19
NP I PoORAFAMET7.7. 18:01:1768,0069,0068,00-3,55957PLNWSE70,50
NP I PoORational7.7. 17:35:32718,50720,50720,000,705 354EURGER715,00
NP I PoOREGAL BELOIT7.7. 18:34:35149,41149,83149,71-1,31203 152USDNYQ151,70
NP I PoORelpol7.7. 18:01:175,125,145,140,392 234PLNWSE5,12
NP I PoORemak7.7. 18:01:1613,2513,4513,45-1,47172PLNWSE13,65
NP I PoORexel7.7. 17:36:0125,3125,4925,39-0,43372 931EURPAR25,50
NP I PoORheinmetall7.7. 17:39:041 798,001 799,001 803,002,74238 635EURGER1 755,00
NP I PoORockwell Automat7.7. 18:38:23342,34342,82342,58-1,29317 278USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:59:42286,30286,45286,900,6031 746DKKCPH285,20
NP I PoORolls Royce7.7. 17:35:249,509,859,700,759 722 739GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 18:38:45--13,310,971 526 464USDPNK13,18
NP I PoORosenbauer Intl7.7. 17:50:0047,5048,4048,502,112 849EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 18:00:00498,40498,65499,501,112 258 333SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 18:38:35--26,242,3375 532USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 17:38:23273,20276,00274,701,82392 974EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 18:37:27--80,121,26254 886USDPNK79,12
NP I PoOSaint Gobain7.7. 17:35:0098,0098,5098,201,24473 216EURPAR97,00
NP I PoOSandvik7.7. 18:00:00221,30221,40221,80-0,05581 001SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 18:28:29--23,28-0,456 553USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 17:50:0013,1013,2213,120,922 742EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 17:37:5622,0022,2022,25-0,4529 401EURGER22,35
NP I PoOSGL Carbon7.7. 17:35:143,533,543,56-0,1454 897EURGER3,56
NP I PoOSchindler7.7. 17:31:00286,00286,50286,000,888 843CHFSWX283,50
NP I PoOSchneider Electr7.7. 17:39:05221,90224,40223,950,92559 664EURPAR221,90
NP I PoOSiemens AG7.7. 17:35:30217,80217,85218,351,09773 153EURGER216,00
NP I PoOSIG7.7. 17:35:220,140,160,15-3,33471 589GBPLSE,15
NP I PoOSimpson Manuf7.7. 18:35:21159,75160,22159,89-1,9964 903USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 18:00:00215,10215,30215,00-0,37497 132SEKSTO215,80
NP I PoOSKF7.7. 18:00:00216,00218,00218,000,003 125SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 18:13:11--22,830,134 263USDPNK22,80
NP I PoOSmiths Group7.7. 17:35:1320,2024,5022,460,63340 545GBPLSE22,32
NP I PoOSonae7.7. 17:35:101,261,281,28-0,31703 722EURLIS1,28
NP I PoOSpeedy Hire7.7. 17:35:140,170,320,31-0,81786 873GBPLSE,31
NP I PoOSpirax Group Plc7.7. 17:35:2953,2562,0561,10-0,97120 290GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 18:38:2938,5838,5938,59-0,36227 504USDNYQ38,73
NP I PoOStalexport7.7. 18:01:143,073,093,07-0,9720 987PLNWSE3,10
NP I PoOStalprofil7.7. 18:01:188,528,588,52-0,932 342PLNWSE8,60
NP I PoOStandex Intl7.7. 18:22:32165,00165,70165,42-1,8928 853USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 18:38:49237,67238,59238,140,62200 563USDNSQ236,67
NP I PoOSTRABAG7.7. 17:50:0078,9079,2079,203,2626 815EURVIE76,70
NP I PoOSulzer AG7.7. 17:31:00-142,00142,00-0,4244 529CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 18:38:38--25,30-3,3136 286USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 18:00:362,382,502,500,001 114PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 17:42:5424,4024,9024,504,7012 164EURGER23,40
NP I PoOTeixeira Duarte7.7. 17:39:510,360,370,378,887 554 101EURLIS,34
NP I PoOTeledyne Tech7.7. 18:24:29513,88515,32514,07-0,7573 683USDNYQ517,96
NP I PoOTerex7.7. 18:38:5249,0249,0849,04-1,51234 318USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 18:39:0181,5581,5981,55-0,83395 818USDNYQ82,23
NP I PoOThales7.7. 17:38:23247,00248,50248,401,55201 768EURPAR244,60
NP I PoOTimken7.7. 18:36:4075,6475,8175,72-1,24222 244USDNYQ76,67
NP I PoOTitan Intl7.7. 18:38:2310,4810,5010,49-2,15231 893USDNYQ10,72
NP I PoOTitan Machinery7.7. 18:34:4521,0721,1921,07-2,4556 259USDNSQ21,60
NP I PoOTOYA7.7. 18:01:158,969,039,003,57592 967PLNWSE8,69
NP I PoOTrakcja Polska7.7. 18:01:182,202,222,220,2333 568PLNWSE2,21
NP I PoOTransDigm7.7. 18:34:311 523,931 527,991 526,680,2452 569USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 17:35:125,7810,855,86-1,51428 346GBPLSE5,95
NP I PoOTrelleborg AB7.7. 18:00:00363,30363,50363,600,14105 288SEKSTO363,10
NP I PoOTrex Company Inc7.7. 18:38:3157,4357,5457,49-2,47454 637USDNYQ58,94
NP I PoOTrinity Indus7.7. 18:38:2528,7128,7328,72-1,07227 595USDNYQ29,03
NP I PoOTriumph Group7.7. 18:38:4225,8925,9025,900,29664 438USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 18:35:5948,0848,1948,12-0,12207 696USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 17:50:0020,4020,7020,40-1,457 763EURVIE20,70
NP I PoOUNIBEP7.7. 18:01:1711,4011,5511,55-0,4317 976PLNWSE11,60
NP I PoOUnited Rentals7.7. 18:38:06781,12783,21782,16-1,30205 451USDNYQ792,50
NP I PoOVallourec7.7. 17:35:1616,2916,3216,30-0,12321 205EURPAR16,32
NP I PoOValmont Indus7.7. 18:38:52336,44337,86336,58-1,46125 482USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 18:38:36--5,61-3,9482 243USDPNK5,84
NP I PoOVicor Corp7.7. 18:25:2445,0145,4845,11-2,5246 371USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,8517,9517,95-0,286 727EURGER18,00
NP I PoOVinci7.7. 17:35:17124,25125,40125,300,85661 609EURPAR124,25
NP I PoOVM Materiaux7.7. 17:35:2921,4021,9021,900,92715EURPAR21,70
NP I PoOVolex Group7.7. 17:35:243,653,903,70-0,27281 496GBPLSE3,71
NP I PoOVolvo AB7.7. 18:00:00263,00263,20263,600,3056 230SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 17:35:3585,9086,1086,202,6246 140EURGER84,00
NP I PoOWabash National7.7. 18:38:5711,2611,2811,27-1,91164 174USDNYQ11,49
NP I PoOWabtec7.7. 18:38:35213,24213,48213,32-0,49276 728USDNYQ214,37
NP I PoOWacker Construct7.7. 17:35:0123,6023,7023,751,9310 526EURGER23,30
NP I PoOWartsila7.7. 17:00:0019,9219,9419,930,08423 289EURHEL19,92
NP I PoOWashTec7.7. 17:39:1039,0039,6039,50-1,994 648EURGER40,30
NP I PoOWatsco Inc7.7. 18:36:23454,79458,79457,800,10116 830USDNYQ457,32
NP I PoOWatts Water7.7. 18:37:33250,82251,41250,82-1,7560 922USDNYQ255,29
NP I PoOWeir Group7.7. 17:35:0725,0625,4425,240,96250 909GBPLSE25,00
NP I PoOWendel Invest7.7. 17:35:1690,4590,6590,600,1125 004EURPAR90,50
NP I PoOWESCO Intl7.7. 18:38:52190,45190,86190,51-1,95226 473USDNYQ194,29
NP I PoOWielton7.7. 18:01:185,905,945,900,00626 375PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 18:28:00--7,01-6,601 537USDPNK7,50
NP I PoOWoodward Govn7.7. 18:38:56252,43252,94252,690,14197 433USDNSQ252,34
NP I PoOXylem7.7. 18:38:34131,08131,19131,14-0,86495 050USDNYQ132,28
NP I PoOYIT7.7. 17:00:002,602,612,61-0,15102 640EURHEL2,61
NP I PoOZamet Industry7.7. 18:01:170,850,850,850,0018 880PLNWSE,85
NP I PoOZastal7.7. 18:01:180,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 18:01:1869,8070,0069,800,00290PLNWSE69,80
NP I PoOZUE7.7. 18:01:159,9210,0010,001,63197 070PLNWSE9,84
NP I PoOZumtobel7.7. 17:50:004,844,904,900,106 973EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat7.7. 18:05:027 723,470,357 696,2704.07.2025
Euronext 100 Indexvypsat---1 569,8204.07.2025
SBF 120 Eclaireur Indexvypsat---5 851,3904.07.2025
Zdroj: BCPP