Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,26439,31,97
Nokia3,7013,84951,10
IBM213,41213,45-0,70
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,02
19.09.2024 21:06:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 21:06:14
SCI (SCI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
80,00 0,57 0,46 401 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCI - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 21:05:368,598,608,601,36234 062USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 21:06:5133,0533,0833,074,42244 280USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 21:06:3464,0064,0264,011,64414 430USDNYQ62,98
NP I PoOBrinker Intl19.9. 21:06:1577,0577,1377,084,05785 173USDNYQ74,08
NP I PoOCarnival Corp19.9. 21:06:5118,6618,6718,691,8017 726 013USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2312,6712,6812,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 21:05:3533,4933,5433,491,9570 076USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1124,2024,2224,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel19.9. 21:06:4940,7040,7640,74-1,991 268 188USDNSQ41,56
NP I PoODarden Restaurnt19.9. 21:07:01171,61171,80171,717,902 471 601USDNYQ159,14
NP I PoODineEquity19.9. 21:06:5531,0231,0631,043,29577 061USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 21:01:17410,01410,75410,580,38227 127USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,952,952,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 21:06:4663,5663,5763,551,24604 408USDNYQ62,77
NP I PoOHillenbrand19.9. 21:06:3828,3228,3528,363,35208 431USDNYQ27,44
NP I PoOHyatt Hotels19.9. 21:06:15153,24153,49153,373,44231 734USDNYQ148,27
NP I PoOCheesecake19.9. 21:06:1238,7638,7938,791,70554 477USDNSQ38,14
NP I PoOChipotle Mexican19.9. 21:06:5457,6357,6557,641,246 134 892USDNYQ56,93
NP I PoOChoice Hotels19.9. 21:06:49129,96130,05130,001,90158 092USDNYQ127,58
NP I PoOChurchill Downs19.9. 21:06:26139,84140,15139,990,87205 245USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 21:06:4674,9675,0375,063,82343 317USDNYQ72,30
NP I PoOMcDonald's19.9. 21:06:36293,51293,65293,500,501 295 945USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 21:06:4837,8537,8637,862,423 047 864USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:052,962,972,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 21:06:2651,5451,5651,54-1,37423 323USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,5012,6012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 21:06:5520,0320,0420,032,062 481 194USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,800,800,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 21:06:533,893,903,905,10382 788USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 21:06:48171,16171,37171,381,681 189 369USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 21:06:1479,9880,0180,000,57401 549USDNYQ79,54
NP I PoOScientific Games19.9. 21:06:06112,31112,43112,30-0,34167 811USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 21:06:5196,9196,9396,910,825 923 083USDNSQ96,12
NP I PoOTexas Road19.9. 21:06:42171,21171,34171,445,10565 198USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 21:06:5116,8416,8716,861,29270 324USDNYQ16,64
NP I PoOVail Resorts19.9. 21:06:58187,05187,36187,312,16300 916USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 21:06:5117,8917,9017,901,532 103 043USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,6631,6831,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts19.9. 21:06:4780,3880,4080,392,041 354 719USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 21:06:51130,98131,02131,000,311 255 204USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP