Detail akcie SOGECLAIR online

Top stocks

Name	Visits
MGI Coutier SA	12
Kingfisher	33
Exponent	35
ISHARES GLOBAL TECH ETF	6
Rdhl N-100 0DTE	1
88 Energy	4
Sanofi	11
Univec	7
Sparta Capital	2
McDonald's	149

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	86.72	86.77	2.31
Msft			0.37
Nokia	4.252	4.3	-2.25
IBM			-1.34
Mercedes-Benz Group AG	52.95	52.97	0.00
PFE			-0.50

12/07/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/07/2025 17:28:15

SOGECLAIR (SCLR.PA, Paris)

Close at 11.7.2025	Change (%)	Change (EUR)	Turnover (EUR)
28.00	1.08	0.30	31,626

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - SOGECLAIR - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	11.7. 18:00:09	188.20	189.80	188.00	0.00	14,326	PLN	WSE	188.00
B S I P O	4iG Rg-A	11.7. 17:13:15	-	-	1,830.00	0.00	28,539	HUF	BUD	1,830.00
B S I P O	Accenture	12.7. 02:04:00	-	-	281.06	-2.53	5,077,108	USD	NYQ	281.06
B S I P O	ACI World	12.7. 02:00:00	-	-	43.90	-2.68	630,092	USD	NSQ	43.90
B S I P O	AC-Service AG	11.7. 17:36:09	49.20	49.80	49.60	4.20	4,610	EUR	GER	49.60
B S I P O	AD Pepper Media	11.7. 15:54:57	2.80	2.90	2.92	1.39	7,661	EUR	GER	2.86
B S I P O	Adobe Sys	12.7. 02:00:00	-	-	363.35	-2.18	3,548,721	USD	NSQ	363.35
B S I P O	Adv.pl	11.7. 18:00:11	0.26	0.26	0.27	0.00	1,090	PLN	WSE	.27
B S I P O	Akamai Tech	12.7. 02:00:00	-	-	77.38	-2.59	1,254,313	USD	NSQ	77.38
B S I P O	Allgeier Rg	11.7. 17:36:26	19.10	19.30	19.10	-2.55	5,377	EUR	GER	19.10
B S I P O	Alliance Data	12.7. 02:04:01	-	-	61.24	-2.11	537,518	USD	NYQ	61.24
B S I P O	Alten	11.7. 17:35:18	77.00	77.50	77.20	-2.34	27,931	EUR	PAR	77.20
B S I P O	ANSYS	12.7. 02:00:00	-	-	374.52	0.00	1,090,761	USD	NSQ	374.52
B S I P O	Asseco Business	11.7. 18:00:09	89.80	90.40	90.40	1.35	970	PLN	WSE	90.40
B S I P O	Asseco Plnd UnspADR	24.2. 23:20:00	-	-	16.75	7.37	2,078	USD	PNK	52.18
B S I P O	Asseco Poland	11.7. 18:00:11	209.80	210.80	211.00	-0.66	74,601	PLN	WSE	211.00
B S I P O	Asseco SEE	11.7. 18:00:10	74.80	74.90	74.80	-4.71	7,816	PLN	WSE	74.80
B S I P O	ATM SI	11.7. 18:00:11	3.20	3.28	3.28	-1.20	4,232	PLN	WSE	3.28
B S I P O	ATOSS Software SE	11.7. 17:35:28	141.00	141.40	141.80	-0.28	8,999	EUR	GER	141.80
B S I P O	AutoDesk Inc	12.7. 02:00:00	-	-	280.39	-2.00	2,442,001	USD	NSQ	280.39
B S I P O	B+S Banksysteme	28.2. 08:13:02	2.14	2.18	2.02	8.90	560	EUR	FRA	1.69
B S I P O	Bechtle	11.7. 17:35:17	39.14	39.20	39.04	-1.41	151,128	EUR	GER	39.04
B S I P O	Betacom	11.7. 18:00:10	4.88	4.94	4.94	6.01	10,039	PLN	WSE	4.94
B S I P O	Blackbaud	4.3. 02:00:00	-	-	67.57	-3.37	512,407	USD	NSQ	63.63
B S I P O	Blackout Media	21.2. 23:20:00	-	-	0.00	0.00	35,000	USD	PNK	.00
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	6.88
B S I P O	BLOOBER TEAM	11.7. 18:00:10	32.35	32.60	32.60	3.00	34,250	PLN	WSE	32.60
B S I P O	Booz Allen	12.7. 02:04:00	-	-	106.94	-0.69	1,116,145	USD	NYQ	106.94
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	79.60
B S I P O	Broadridge	12.7. 02:04:01	-	-	235.18	-1.43	639,405	USD	NYQ	235.18
B S I P O	Cadence Design	12.7. 02:00:00	-	-	320.60	-0.64	1,201,776	USD	NSQ	320.60
B S I P O	CANCOM IT	11.7. 17:36:46	27.35	27.55	27.40	-1.26	34,768	EUR	GER	27.40
B S I P O	Cap Gemini SA	11.7. 17:35:10	140.35	141.20	140.40	-3.44	364,250	EUR	PAR	140.40
B S I P O	Capgemini Unsp ADR	11.7. 23:20:00	-	-	32.78	-3.56	130,849	USD	PNK	32.78
B S I P O	Cenit AG System	11.7. 17:36:12	8.30	8.46	8.30	0.73	16,314	EUR	GER	8.30
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	137.70
B S I P O	City Interactive	11.7. 18:00:12	2.41	2.43	2.44	-1.42	415,340	PLN	WSE	2.44
B S I P O	Cognizant Tech	12.7. 02:00:00	-	-	75.36	-1.79	2,673,338	USD	NSQ	75.36
B S I P O	Com Guard.com	2.7. 23:20:00	-	-	0.00	-23.08	6,300	USD	PNK	.00
B S I P O	Comp	11.7. 18:00:09	233.00	235.00	233.00	-2.10	802	PLN	WSE	233.00
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	9.7. 18:01:30	4.80	4.98	4.80	-3.61	50	PLN	WSE	4.80
B S I P O	Computacenter	11.7. 17:35:08	22.54	22.58	22.56	0.27	68,290	GBP	LSE	22.56
B S I P O	CSG Systems Int	12.7. 02:00:00	-	-	61.85	-3.00	254,837	USD	NSQ	61.85
B S I P O	Dassault Syst	11.7. 17:35:09	31.65	-	31.68	-1.46	1,022,011	EUR	PAR	31.68
B S I P O	Dassault System Depository Receipt	11.7. 23:20:00	-	-	36.97	-1.62	50,714	USD	PNK	36.97
B S I P O	Delta Tech	11.7. 17:14:46	-	-	60.90	0.00	76,252	HUF	BUD	60.90
B S I P O	Dillistone Grp	4.7. 13:47:54	0.09	0.09	0.09	0.00	1,670	GBP	LSE	.09
B S I P O	DOMENOMANIA. PL	16.5. 17:59:24	0.30	-	0.37	0.00	1,650	PLN	WSE	.31
B S I P O	eBay Inc	12.7. 02:00:00	-	-	77.11	-0.14	3,593,597	USD	NSQ	77.11
B S I P O	Edison	11.7. 17:59:30	5.95	6.00	6.00	0.84	37	PLN	WSE	5.95
B S I P O	Electronic Arts	12.7. 02:00:00	-	-	148.69	-1.73	1,840,444	USD	NSQ	148.69
B S I P O	EO NETWORKS	11.7. 17:59:27	28.60	29.00	28.80	0.00	169	PLN	WSE	28.80
B S I P O	Euronet Worldwid	12.7. 02:00:00	-	-	102.71	-4.34	359,422	USD	NSQ	102.71
B S I P O	ExlService	12.7. 02:00:00	-	-	42.29	-6.31	1,823,264	USD	NSQ	42.29
B S I P O	Fabasoft Comp	11.7. 17:36:00	16.85	17.00	16.95	-1.45	5,668	EUR	GER	17.20
B S I P O	Fabryka Diet	11.7. 17:59:28	1.10	1.26	1.26	0.00	595	PLN	WSE	1.26
B S I P O	Factset Resrch	12.7. 02:04:00	-	-	446.21	-0.84	232,216	USD	NYQ	446.21
B S I P O	Fair Isaac	12.7. 02:04:00	-	-	1,544.23	-2.53	379,837	USD	NYQ	1,544.23
B S I P O	Fidelity Ntl Inf	12.7. 02:04:00	-	-	78.65	-1.96	3,054,739	USD	NYQ	78.65
B S I P O	Freenet	11.7. 17:35:02	27.32	27.36	27.36	-0.58	265,507	EUR	GER	27.36
B S I P O	Gartner	12.7. 02:04:00	-	-	374.40	-3.45	817,866	USD	NYQ	374.40
B S I P O	GB Group	11.7. 17:35:17	2.37	2.38	2.38	-0.84	547,119	GBP	LSE	2.40
B S I P O	GEN DIGITAL	7.7. 11:28:30	-	-	623.00	0.00	0	CZK	PSE-KOBOS	623.00
B S I P O	Genpact	12.7. 02:04:00	-	-	44.31	-2.19	1,127,914	USD	NYQ	45.30
B S I P O	GFT Technologies	11.7. 17:35:15	23.40	23.55	23.35	-1.27	24,668	EUR	GER	23.35
B S I P O	Global Payments	12.7. 02:04:00	-	-	78.80	-2.98	2,334,707	USD	NYQ	78.80
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	11.7. 18:00:12	0.81	0.83	0.83	2.22	272,083	PLN	WSE	.83
B S I P O	Guidewire	12.7. 02:04:00	-	-	220.15	-2.21	611,611	USD	NYQ	220.15
B S I P O	Hoga	11.7. 18:00:09	1.75	1.77	1.77	-0.28	12,318	PLN	WSE	1.77
B S I P O	Check Pt Sftwre	12.7. 02:00:00	-	-	215.50	-2.60	817,396	USD	NSQ	215.50
B S I P O	I S Solutions	11.7. 17:24:32	1.75	1.76	1.70	-3.41	70,653	GBP	LSE	1.75
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	37.82
B S I P O	INIT Innovation	11.7. 17:36:21	37.50	38.00	37.70	-0.53	466	EUR	GER	37.70
B S I P O	Internet Group	10.7. 18:00:07	0.26	0.32	0.32	0.00	2,155	PLN	WSE	.32
B S I P O	Intuit Inc	12.7. 02:00:00	-	-	747.90	0.00	1,048,009	USD	NSQ	747.90
B S I P O	IVU Traffic Tech	11.7. 17:35:59	19.85	19.95	20.00	0.50	10,704	EUR	GER	20.00
B S I P O	j2 Global	12.7. 02:00:00	-	-	32.68	-3.14	449,394	USD	NSQ	32.68
B S I P O	K2 Internet	11.7. 18:00:09	27.40	27.90	27.50	0.36	2,279	PLN	WSE	27.50
B S I P O	KTM Industr Br	11.7. 17:31:47	17.36	18.84	17.40	-3.76	16,420	CHF	SWX	17.40
B S I P O	L S Telcom	11.7. 17:09:54	4.20	4.42	4.36	5.31	14,451	EUR	GER	4.32
B S I P O	LSI Software	11.7. 18:00:12	23.00	23.40	23.40	-1.68	346	PLN	WSE	23.80
B S I P O	MasterCard	12.7. 02:04:00	-	-	550.18	-2.37	3,221,829	USD	NYQ	550.18
B S I P O	Meta Platforms, INC.	12.7. 02:00:00	-	-	717.51	-1.34	10,873,880	USD	NSQ	717.51
B S I P O	Microsoft	12.7. 02:00:00	-	-	503.32	0.37	16,459,512	USD	NSQ	501.48
B S I P O	MicroStrategy	12.7. 02:00:00	-	-	434.58	3.04	18,448,533	USD	NSQ	434.58
B S I P O	Mineral Midrange	11.7. 17:59:30	1.40	1.48	1.48	5.71	100	PLN	WSE	1.48
B S I P O	Mobile Tornado	10.7. 09:48:25	0.01	0.01	0.02	0.00	8,446	GBP	LSE	.01
B S I P O	Mony Group Plc	11.7. 17:35:28	2.19	2.19	2.19	-0.64	643,710	GBP	LSE	2.19
B S I P O	Munar SA	11.7. 17:59:28	0.38	0.39	0.38	0.00	15,680	PLN	WSE	.38
B S I P O	Nemetschek AG	11.7. 17:35:00	125.80	126.10	126.50	-0.24	72,385	EUR	GER	126.50
B S I P O	Net 1 Ueps Tech	12.7. 02:00:00	-	-	4.67	-0.21	14,257	USD	NSQ	4.67
B S I P O	Netease.com Inc Depository Receipt	12.7. 02:00:00	-	-	128.28	0.55	533,266	USD	NSQ	128.28
B S I P O	Nintendo Depository Receipt	11.7. 23:20:00	-	-	21.40	-1.52	1,002,836	USD	PNK	21.73
B S I P O	NorCom Info Tech	11.7. 17:36:25	2.96	3.17	2.96	0.68	103	EUR	GER	2.96
B S I P O	Novabase SGPS	11.7. 17:01:53	7.85	7.95	7.95	0.63	1,275	EUR	LIS	7.95
B S I P O	Open Text Corp	12.7. 02:00:00	-	-	28.02	-4.14	1,097,816	USD	NSQ	28.02
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	12.75
B S I P O	Orbis	10.7. 16:42:25	6.35	6.55	6.45	0.00	371	EUR	GER	6.45
B S I P O	Paychex Inc	12.7. 02:00:00	-	-	143.29	-1.39	1,910,327	USD	NSQ	143.29
B S I P O	Pegasystems Inc	12.7. 02:00:00	-	-	49.80	-3.51	1,201,898	USD	NSQ	49.80
B S I P O	Pharmagest Interac.	11.7. 17:35:25	49.70	50.00	49.75	-0.90	3,865	EUR	PAR	49.75
B S I P O	Playtech	11.7. 17:35:12	3.78	3.79	3.79	1.34	332,975	GBP	LSE	3.79
B S I P O	Power Media	11.7. 18:00:12	27.15	27.20	27.20	1.12	1,207	PLN	WSE	27.20
B S I P O	PROS	12.7. 02:04:00	-	-	15.93	-2.09	703,330	USD	NYQ	15.93
B S I P O	QUANTUM Software	11.7. 18:00:08	27.20	27.60	27.60	0.00	15	PLN	WSE	27.60
B S I P O	QuinStreet	12.7. 02:00:00	-	-	15.36	-1.92	468,517	USD	NSQ	15.36
B S I P O	REALTECH	10.7. 16:07:37	1.01	1.04	1.01	-1.94	50	EUR	GER	1.03
B S I P O	salesforce com	12.7. 02:04:00	-	-	258.07	-2.24	7,011,161	USD	NYQ	258.07
B S I P O	SAP AG	11.7. 17:41:45	259.05	259.10	258.75	-1.65	961,114	EUR	GER	258.75
B S I P O	Secunet	11.7. 17:35:02	231.00	232.50	232.00	-1.28	2,429	EUR	GER	232.00
B S I P O	ServiceNow	12.7. 02:04:01	-	-	938.78	-3.03	2,154,733	USD	NYQ	938.78
B S I P O	Softing	10.7. 14:34:38	3.40	3.54	3.34	-1.76	3,260	EUR	GER	3.48
B S I P O	SOGECLAIR	11.7. 17:28:15	28.00	28.10	28.00	1.08	1,132	EUR	PAR	28.00
B S I P O	Sopra Group	11.7. 17:35:14	199.70	201.20	201.00	-1.86	27,522	EUR	PAR	201.00
B S I P O	Sword Group	11.7. 17:35:04	37.35	37.75	37.70	-0.13	4,125	EUR	PAR	37.70
B S I P O	Sygnity	11.7. 18:00:10	114.50	116.00	116.00	0.00	1,776	PLN	WSE	116.00
B S I P O	Synopsys	12.7. 02:00:00	-	-	559.28	-1.22	1,358,518	USD	NSQ	559.28
B S I P O	Taj Systems	22.5. 23:20:00	-	-	0.00	3900.00	500	USD	PNK	.00
B S I P O	Take Two Interac	12.7. 02:00:00	-	-	233.92	-0.60	1,429,460	USD	NSQ	233.92
B S I P O	Talex	11.7. 18:00:11	19.30	20.80	20.80	0.00	10	PLN	WSE	20.80
B S I P O	Tencent Depository Receipt	11.7. 23:20:00	-	-	63.12	-0.11	1,114,596	USD	PNK	63.12
B S I P O	Teradata	12.7. 02:04:00	-	-	21.43	-3.77	798,107	USD	NYQ	21.43
B S I P O	The Farm 51	11.7. 17:59:30	5.60	5.68	5.68	-1.39	10,456	PLN	WSE	5.68
B S I P O	The Sage Group Plc	11.7. 17:35:27	12.23	12.24	12.24	0.00	1,549,561	GBP	LSE	12.24
B S I P O	Tietoenator	11.7. 17:00:00	16.37	16.41	16.41	-2.38	117,806	EUR	HEL	16.81
B S I P O	Trend Micro Depository Receipt	11.7. 23:20:00	-	-	63.80	-1.82	1,170	USD	PNK	63.80
B S I P O	Trustcash	25.6. 23:20:00	-	-	0.00	0.00	3,333,333	USD	PNK	.00
B S I P O	Ubisoft Entnt	11.7. 17:35:22	9.34	9.57	9.37	-0.89	475,230	EUR	PAR	9.37
B S I P O	Ubisoft Unsp ADR	11.7. 23:20:00	-	-	2.14	-1.15	10,341	USD	PNK	2.14
B S I P O	Unisys	12.7. 02:04:00	-	-	4.09	-4.22	518,310	USD	NYQ	4.09
B S I P O	United Internet	11.7. 17:35:23	24.70	24.72	24.70	-1.75	193,077	EUR	GER	24.70
B S I P O	Verisign	12.7. 02:00:00	-	-	281.39	-1.37	532,670	USD	NSQ	281.39
B S I P O	Visa	12.7. 02:04:00	-	-	347.93	-2.23	7,580,157	USD	NYQ	347.93
B S I P O	Western Union	12.7. 02:04:00	-	-	8.35	-2.79	11,185,821	USD	NYQ	8.35
B S I P O	WEX Inc, Ordinary, New York Consolidated	12.7. 02:04:00	-	-	150.64	-2.30	332,896	USD	NYQ	150.64
B S I P O	Wind Mobile	11.7. 18:00:10	20.65	21.00	20.95	0.96	28,799	PLN	WSE	20.95
B S I P O	XPLUS	11.7. 18:00:08	3.45	3.51	3.51	1.74	573	PLN	WSE	3.51
B S I P O	Yelp	12.7. 02:04:00	-	-	34.16	-2.71	564,894	USD	NYQ	34.16
B S I P O	YOC AG	11.7. 17:36:09	15.50	15.75	15.75	-1.56	550	EUR	GER	15.75
B S I P O	Zoo Digital Grp	11.7. 16:10:58	0.16	0.16	0.16	-5.45	144,326	GBP	LSE	.16

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX