Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,08
KB100710080,10
PKN82,4382,461,04
Msft480,76480,790,11
Nokia4,4664,4721,38
IBM280,65281,4-0,64
Mercedes-Benz Group AG48,9448,951,00
PFE23,9623,980,42
20.06.2025 14:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 14:41:06
SOGECLAIR (SCLR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 6,25 1,60 43 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SOGECLAIR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.6. 14:44:52220,60221,80221,801,2817 781PLNWSE219,00
NP I PoO4iG Rg-A20.6. 14:23:211 796,001 800,001 794,00-0,2242 733HUFBUD1 798,00
NP I PoOAccenture20.6. 14:44:40P290,00290,76290,00-5,35159 261USDNYQ306,38
NP I PoOACI World19.6. 2:00:00P42,9145,9944,780,00439 485USDNSQ44,78
NP I PoOAC-Service AG20.6. 13:17:1654,6055,4054,801,861 627EURGER53,80
NP I PoOAD Pepper Media19.6. 17:08:112,843,002,86-0,694 568EURGER2,88
NP I PoOAdobe Sys20.6. 14:44:48P378,67378,99378,990,2518 614USDNSQ378,04
NP I PoOAdv.pl18.6. 18:00:260,260,270,270,007 449PLNWSE,27
NP I PoOAkamai Tech20.6. 13:45:30P76,9179,9979,210,6529USDNSQ78,70
NP I PoOAllgeier Rg20.6. 13:17:1819,2519,4519,20-1,038 285EURGER19,40
NP I PoOAlliance Data20.6. 13:00:14P45,8856,4552,760,001USDNYQ52,76
NP I PoOAlten20.6. 14:37:4971,6571,7571,701,4116 556EURPAR70,70
NP I PoOANSYS20.6. 14:44:48P270,00347,00337,590,4095USDNSQ336,23
NP I PoOAsseco Business20.6. 14:43:2479,6079,8079,801,015 101PLNWSE79,00
NP I PoOAsseco Poland20.6. 14:44:53185,20185,40185,200,3853 665PLNWSE184,50
NP I PoOAsseco SEE20.6. 14:44:4170,9071,5071,000,0033 029PLNWSE71,00
NP I PoOATM SI20.6. 13:54:243,213,263,260,316 337PLNWSE3,25
NP I PoOATOSS Software SE20.6. 14:43:40142,20142,60142,403,798 866EURGER137,20
NP I PoOAutoDesk Inc20.6. 14:39:51P295,31299,13295,900,24175 752USDNSQ295,19
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle20.6. 14:42:2736,5236,6036,540,88184 622EURGER36,22
NP I PoOBetacom20.6. 9:03:504,604,724,720,0023PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ60,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,27
NP I PoOBLOOBER TEAM20.6. 14:42:4829,2029,3029,201,214 919PLNWSE28,85
NP I PoOBooz Allen20.6. 14:41:10P101,25103,49103,491,462 217USDNYQ102,00
NP I PoOBouvet- ------NOKOSL77,60
NP I PoOBroadridge20.6. 13:01:06P95,12293,36237,790,0010USDNYQ237,79
NP I PoOCadence Design20.6. 14:42:48P296,00299,87297,700,29937USDNSQ296,84
NP I PoOCANCOM IT20.6. 14:41:0628,1528,3028,200,7130 759EURGER28,00
NP I PoOCap Gemini SA20.6. 14:44:39144,55144,65144,60-0,38386 838EURPAR145,15
NP I PoOCapgemini Unsp ADR20.6. 14:04:59P--33,59-0,91141 778USDPNK33,90
NP I PoOCenit AG System20.6. 11:40:178,728,908,681,882 361EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR147,74
NP I PoOCity Interactive20.6. 14:05:592,202,202,20-2,4486 491PLNWSE2,25
NP I PoOCognizant Tech20.6. 14:34:16P76,9378,9078,90-0,302 409USDNSQ79,14
NP I PoOCom Guard.com18.6. 23:20:00P--0,000,0075 000USDPNK,00
NP I PoOComp20.6. 13:46:38234,00236,00237,001,72501PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:264,664,784,780,001 506PLNWSE4,78
NP I PoOComputacenter20.6. 14:41:4625,4025,4425,420,8752 044GBPLSE25,20
NP I PoOCSG Systems Int19.6. 2:00:00P63,0567,6063,390,00139 722USDNSQ63,39
NP I PoODassault Syst20.6. 14:44:3531,0331,0431,030,62342 157EURPAR30,84
NP I PoODassault System Depository Receipt18.6. 23:20:00P--35,87-0,5885 458USDPNK35,87
NP I PoODelta Tech20.6. 14:11:2761,4062,2062,20-2,51281 764HUFBUD63,80
NP I PoODillistone Grp17.6. 10:49:310,080,100,08-8,6711 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc20.6. 14:19:28P77,1378,2177,10-0,55846USDNSQ77,53
NP I PoOEdison20.6. 9:42:034,404,704,700,00346PLNWSE4,70
NP I PoOElectronic Arts20.6. 14:24:00P149,93154,00151,500,33165USDNSQ151,00
NP I PoOEO NETWORKS20.6. 10:59:3423,6024,0024,00-2,4415PLNWSE24,60
NP I PoOEuronet Worldwid20.6. 14:27:35P100,40115,00105,065,0021USDNSQ100,06
NP I PoOExlService20.6. 14:10:46P44,9145,8545,11-0,221 726USDNSQ45,21
NP I PoOFabasoft Comp20.6. 13:56:1815,6015,7515,600,654 492EURGER15,50
NP I PoOFabryka Diet20.6. 11:23:090,950,990,990,00550PLNWSE,99
NP I PoOFactset Resrch20.6. 13:01:06P355,00506,06425,040,0061USDNYQ425,04
NP I PoOFair Isaac20.6. 14:39:00P1 800,001 820,001 800,002,06540USDNYQ1 763,64
NP I PoOFidelity Ntl Inf20.6. 14:12:47P79,0081,9478,95-1,8666USDNYQ80,44
NP I PoOFreenet20.6. 14:44:0327,2427,2627,261,19269 683EURGER26,94
NP I PoOGartner20.6. 14:33:50P399,00480,00400,000,16390USDNYQ399,37
NP I PoOGB Group20.6. 14:36:052,352,362,36-1,05456 561GBPLSE2,38
NP I PoOGEN DIGITAL20.6. 13:45:31620,00625,00620,00-2,3626CZKPSE-KOBOS635,00
NP I PoOGenpact20.6. 13:09:27P42,0342,7342,100,0049USDNYQ42,10
NP I PoOGFT Technologies20.6. 14:36:5721,9522,0021,95-0,6840 882EURGER22,10
NP I PoOGlobal Payments20.6. 14:32:17P75,0176,9375,48-0,89243USDNYQ76,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.6. 14:39:460,820,820,82-3,7684 379PLNWSE,85
NP I PoOGuidewire20.6. 14:09:23P246,00256,99246,25-0,2297USDNYQ246,79
NP I PoOHoga20.6. 9:00:001,831,861,88-0,27100PLNWSE1,89
NP I PoOCheck Pt Sftwre20.6. 14:24:02P217,00229,74220,490,951 020USDNSQ218,42
NP I PoOI S Solutions20.6. 14:42:051,451,551,50-1,3852 121GBPLSE1,53
NP I PoOIndra Sistemas- ------EURMCE34,10
NP I PoOINIT Innovation20.6. 13:06:1437,2037,5037,10-0,541 300EURGER37,30
NP I PoOInternet Group17.6. 18:01:510,360,450,5038,89469PLNWSE,36
NP I PoOIntuit Inc20.6. 14:40:33P750,00764,99755,720,12747USDNSQ754,83
NP I PoOIVU Traffic Tech20.6. 13:29:1018,8019,0018,80-2,342 067EURGER19,25
NP I PoOj2 Global19.6. 2:00:00P30,4032,8931,720,00388 091USDNSQ31,72
NP I PoOK2 Internet20.6. 14:37:4828,5028,8028,80-0,691 823PLNWSE29,00
NP I PoOKTM Industr Br20.6. 14:41:2815,1415,3215,243,674 296CHFSWX14,70
NP I PoOL S Telcom20.6. 13:35:454,324,484,341,884 885EURGER4,26
NP I PoOLSI Software20.6. 14:27:4122,2022,6022,20-2,63148PLNWSE22,80
NP I PoOMasterCard20.6. 14:44:26P541,00543,91544,000,9813 773USDNYQ538,73
NP I PoOMeta Platforms, INC.20.6. 14:44:52P698,90699,00698,880,45383 895USDNSQ695,77
NP I PoOMicrosoft20.6. 14:44:51P480,76480,79480,780,11333 654USDNSQ480,24
NP I PoOMicroStrategy20.6. 14:44:51P372,67373,30373,001,08205 074USDNSQ369,03
NP I PoOMineral Midrange20.6. 9:00:011,241,421,430,00292PLNWSE1,43
NP I PoOMobile Tornado18.6. 11:30:250,010,010,01-11,1496 001GBPLSE,01
NP I PoOMony Group Plc20.6. 14:37:012,162,172,170,46280 663GBPLSE2,16
NP I PoOMunar SA20.6. 11:22:520,500,580,575,9534 015PLNWSE,54
NP I PoONemetschek AG20.6. 14:41:18115,40115,50115,50-0,52115 652EURGER116,10
NP I PoONet 1 Ueps Tech19.6. 2:00:00P3,694,384,200,009 961USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.6. 14:41:03P129,55130,00129,950,991 618USDNSQ128,67
NP I PoONintendo Depository Receipt20.6. 14:39:00P--21,96-4,052USDPNK22,89
NP I PoONorCom Info Tech20.6. 9:20:523,013,143,051,33500EURGER3,12
NP I PoONovabase SGPS20.6. 12:44:047,257,407,25-2,031 384EURLIS7,40
NP I PoOOpen Text Corp20.6. 14:00:43P28,3228,5528,500,641 264USDNSQ28,32
NP I PoOOpera Software- ------NOKOSL11,95
NP I PoOOrbis19.6. 14:14:137,307,507,40-0,671EURGER7,45
NP I PoOPaychex Inc20.6. 14:27:30P149,25151,77150,320,00104USDNSQ150,32
NP I PoOPegasystems Inc20.6. 14:42:12P99,50101,8999,01-2,041 518USDNSQ101,07
NP I PoOPharmagest Interac.20.6. 14:44:4646,9547,1547,10-0,424 790EURPAR47,30
NP I PoOPlaytech20.6. 14:43:403,363,373,371,81329 079GBPLSE3,31
NP I PoOPower Media20.6. 14:27:5526,0026,2026,201,95639PLNWSE25,70
NP I PoOPROS20.6. 13:00:13P13,5015,1914,500,69168USDNYQ14,40
NP I PoOQUANTUM Software20.6. 11:00:0025,0025,0025,000,00101PLNWSE25,00
NP I PoOQuinStreet20.6. 13:45:34P14,9315,1215,120,006 864USDNSQ15,12
NP I PoOREALTECH20.6. 11:40:170,981,021,012,542 293EURGER1,01
NP I PoOsalesforce com20.6. 14:44:35P260,00260,18260,180,2615 121USDNYQ259,50
NP I PoOSAP AG20.6. 14:44:46252,25252,35252,301,842 190 151EURGER247,75
NP I PoOSecunet20.6. 14:43:08204,50205,50204,00-0,241 154EURGER204,50
NP I PoOServiceNow20.6. 14:44:53P985,00988,05985,140,312 307USDNYQ982,08
NP I PoOSofting19.6. 17:36:263,403,523,400,00371EURGER3,40
NP I PoOSOGECLAIR20.6. 14:41:0626,9027,2027,206,251 682EURPAR25,60
NP I PoOSopra Group20.6. 14:44:47208,00208,20208,001,0717 698EURPAR205,80
NP I PoOSword Group20.6. 14:10:4036,3536,5036,450,557 497EURPAR36,25
NP I PoOSygnity20.6. 14:16:42104,50105,00104,501,463 080PLNWSE103,00
NP I PoOSynopsys20.6. 14:34:26P471,00484,81475,000,29753USDNSQ473,62
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac20.6. 14:44:59P238,49241,00239,350,36561USDNSQ238,50
NP I PoOTalex20.6. 9:06:1120,0021,0020,60-3,74600PLNWSE21,40
NP I PoOTencent Depository Receipt20.6. 14:06:01P--64,630,021 921 063USDPNK64,62
NP I PoOTeradata20.6. 14:13:45P22,0222,7121,990,001 100USDNYQ21,99
NP I PoOThe Farm 5120.6. 14:44:415,885,965,90-0,678 647PLNWSE5,94
NP I PoOThe Sage Group Plc20.6. 14:44:1112,6012,6112,600,081 403 426GBPLSE12,59
NP I PoOTietoenator19.6. 17:00:0016,1916,2116,250,681 158 679EURHEL16,25
NP I PoOTrend Micro Depository Receipt18.6. 15:44:23P--73,13-2,6065USDPNK74,00
NP I PoOTrustcash18.6. 23:20:00P--0,000,002 099 000USDPNK,00
NP I PoOUbisoft Entnt20.6. 14:40:119,169,169,162,44122 998EURPAR8,94
NP I PoOUbisoft Unsp ADR20.6. 14:00:02P--2,030,0065 203USDPNK2,03
NP I PoOUnisys20.6. 14:11:43P4,314,504,300,47205USDNYQ4,28
NP I PoOUnited Internet20.6. 14:41:1024,4424,4824,480,33165 066EURGER24,40
NP I PoOVerisign20.6. 14:45:00P277,00286,00281,170,00415USDNSQ281,16
NP I PoOVisa20.6. 14:44:45P341,62342,10341,850,4349 810USDNYQ340,38
NP I PoOWestern Union20.6. 14:39:56P8,488,508,500,719 595USDNYQ8,44
NP I PoOWEX Inc, Ordinary, New York Consolidated19.6. 2:04:00P111,12159,00139,210,00833 459USDNYQ139,21
NP I PoOWind Mobile20.6. 14:38:2618,3218,7018,701,193 659PLNWSE18,48
NP I PoOXPLUS20.6. 14:22:423,513,573,5710,194 423PLNWSE3,24
NP I PoOYelp20.6. 14:20:26P34,6137,5034,720,2031USDNYQ34,65
NP I PoOYOC AG20.6. 14:00:2114,5014,8014,805,713 786EURGER13,95
NP I PoOZoo Digital Grp20.6. 14:10:030,170,180,176,17484 836GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP