Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12821285-0,23
KB11321133-0,26
PKN93,593,51-1,39
Msft-0,78
Nokia5,275,276-0,26
IBM-0,19
Mercedes-Benz Group AG61,2461,270,49
PFE2,24
16.12.2025 9:43:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 9:00:22
SOGECLAIR (SCLR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,30 0,00 0,00 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SOGECLAIR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.12. 9:36:43152,20152,50152,30-0,394 080PLNWSE152,90
NP I PoO4iG Rg-A16.12. 9:36:224 215,004 240,004 240,004,18119 446HUFBUD4 070,00
NP I PoOAccenture16.12. 2:04:00--274,661,144 042 066USDNYQ274,66
NP I PoOACI World16.12. 2:00:00--46,67-1,81773 912USDNSQ46,67
NP I PoOAC-Service AG16.12. 9:12:0141,6042,2041,700,0028EURGER41,70
NP I PoOAD Pepper Media12.12. 16:45:002,762,882,76-2,8216 176EURGER2,84
NP I PoOAdobe Sys16.12. 2:00:00--351,15-1,485 480 102USDNSQ351,15
NP I PoOAdv.pl15.12. 18:01:260,310,300,290,0051 083PLNWSE,29
NP I PoOAkamai Tech16.12. 2:00:00--86,530,763 749 784USDNSQ86,53
NP I PoOAllgeier Rg16.12. 9:02:2019,1519,4019,15-1,54426EURGER19,45
NP I PoOAlliance Data16.12. 2:04:00--74,35-0,32682 518USDNYQ74,35
NP I PoOAlten16.12. 9:37:0372,9573,2073,150,27981EURPAR72,95
NP I PoOAsseco Business16.12. 9:12:1885,2086,0086,000,00157PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland16.12. 9:37:30213,80214,00214,00-2,289 492PLNWSE219,00
NP I PoOAsseco SEE16.12. 9:32:2162,0062,4062,00-0,64975PLNWSE62,40
NP I PoOATM SI16.12. 9:26:512,832,872,871,411 017PLNWSE2,83
NP I PoOAtos16.12. 9:37:5051,5051,7551,51-6,2965 981EURPAR54,97
NP I PoOATOSS Software SE16.12. 9:04:10111,60112,40112,20-1,23112EURGER113,60
NP I PoOAutoDesk Inc16.12. 2:00:00--294,31-1,122 281 065USDNSQ294,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,16
NP I PoOBechtle16.12. 9:36:4043,6643,7843,700,147 218EURGER43,64
NP I PoOBetacom16.12. 9:00:014,704,844,700,005PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL9,33
NP I PoOBLOOBER TEAM16.12. 9:30:0523,7023,9523,95-2,043 150PLNWSE24,45
NP I PoOBooz Allen16.12. 2:04:00--91,87-0,982 551 587USDNYQ91,87
NP I PoOBouvet- ------NOKOSL64,50
NP I PoOBroadridge16.12. 2:04:00--229,23-0,36637 446USDNYQ229,23
NP I PoOCadence Design16.12. 2:00:00--318,43-1,481 687 940USDNSQ318,43
NP I PoOCANCOM IT16.12. 9:17:5227,6527,8527,65-0,367 062EURGER27,75
NP I PoOCap Gemini SA16.12. 9:37:48149,10149,15149,100,2731 994EURPAR148,70
NP I PoOCapgemini Unsp ADR15.12. 23:20:00--34,960,87182 783USDPNK34,96
NP I PoOCenit AG System15.12. 17:35:377,207,307,300,005 630EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR125,32
NP I PoOCity Interactive16.12. 9:32:212,672,682,68-1,4730 192PLNWSE2,72
NP I PoOCognizant Tech16.12. 2:00:00--84,050,136 501 825USDNSQ84,05
NP I PoOCom Guard.com15.12. 23:20:00--0,00-13,465 000USDPNK,00
NP I PoOComp16.12. 9:28:5458,6058,8059,00-1,341 277PLNWSE59,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.12. 18:01:268,058,158,15-1,811 470PLNWSE8,15
NP I PoOComputacenter16.12. 9:37:2129,9430,0029,96-0,533 928GBPLSE30,12
NP I PoOComputer Model- ------CADTOR5,04
NP I PoOCSG Systems Int16.12. 2:00:00--77,01-0,13469 051USDNSQ77,01
NP I PoODassault Syst16.12. 9:37:3723,3723,3823,37-0,97120 793EURPAR23,60
NP I PoODassault System Depository Receipt15.12. 23:20:00--27,620,18222 795USDPNK27,62
NP I PoODelta Tech16.12. 9:33:4957,0057,1058,000,0047 190HUFBUD58,00
NP I PoODillistone Grp10.12. 11:12:140,080,090,08-5,883 064GBPLSE,09
NP I PoODOMENOMANIA. PL10.12. 17:59:470,250,200,34-2,864PLNWSE,35
NP I PoOeBay Inc16.12. 2:00:00--82,59-3,257 246 457USDNSQ82,59
NP I PoOEdison16.12. 9:00:015,305,505,503,7728PLNWSE5,30
NP I PoOElectronic Arts16.12. 2:00:00--204,200,233 225 089USDNSQ204,20
NP I PoOEO NETWORKS15.12. 18:00:4530,0031,2030,600,00484PLNWSE30,60
NP I PoOEuronet Worldwid16.12. 2:00:00--76,80-2,181 147 102USDNSQ76,80
NP I PoOExlService16.12. 2:00:00--41,52-0,291 174 273USDNSQ41,52
NP I PoOFabasoft Comp16.12. 9:27:5115,9016,1016,00-0,625 881EURGER16,10
NP I PoOFabryka Diet15.12. 18:00:450,851,000,9810,11227PLNWSE,98
NP I PoOFactset Resrch16.12. 2:04:00--292,03-0,15706 082USDNYQ292,03
NP I PoOFair Isaac16.12. 2:04:00--1 807,73-2,02214 759USDNYQ1 807,73
NP I PoOFidelity Ntl Inf16.12. 2:04:00--66,61-0,753 180 450USDNYQ66,61
NP I PoOFiserv16.12. 2:00:00--68,970,3217 650 084USDNSQ68,97
NP I PoOFreenet16.12. 9:37:2628,8428,8828,880,3521 893EURGER28,78
NP I PoOGartner16.12. 2:04:00--246,355,331 510 181USDNYQ246,35
NP I PoOGB Group16.12. 9:34:562,512,532,520,407 333GBPLSE2,51
NP I PoOGEN DIGITAL15.12. 15:57:56555,00568,00568,000,000CZKPSE-KOBOS568,00
NP I PoOGenpact16.12. 2:04:00--47,35-0,902 007 501USDNYQ47,35
NP I PoOGFT Technologies16.12. 9:33:3018,2218,3018,280,226EURGER18,24
NP I PoOGlobal Payments16.12. 2:04:00--81,63-0,512 867 998USDNYQ81,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.12. 9:34:320,670,690,68-1,164 440PLNWSE,69
NP I PoOGuidewire16.12. 2:04:00--194,24-5,291 949 119USDNYQ194,24
NP I PoOHoga16.12. 9:02:471,681,701,710,292 194PLNWSE1,71
NP I PoOCheck Pt Sftwre16.12. 2:00:00--187,29-2,51719 403USDNSQ187,29
NP I PoOI S Solutions15.12. 17:25:291,301,401,350,001 053 095GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,90
NP I PoOINIT Innovation16.12. 9:37:2445,8046,0046,000,66579EURGER45,70
NP I PoOIntuit Inc16.12. 2:00:00--654,60-2,431 707 452USDNSQ654,60
NP I PoOIVU Traffic Tech16.12. 9:02:1720,8021,1020,900,0054EURGER20,90
NP I PoOj2 Global16.12. 2:00:00--36,481,33781 223USDNSQ36,48
NP I PoOK2 Internet16.12. 9:34:0023,3023,4023,30-2,10236PLNWSE23,80
NP I PoOKTM Industr Br16.12. 9:35:3214,7814,9414,90-2,104 370CHFSWX15,22
NP I PoOL S Telcom15.12. 9:02:203,683,903,72-2,621EURGER3,82
NP I PoOLSI Software16.12. 9:04:0229,2029,8029,200,0071PLNWSE29,20
NP I PoOMasterCard16.12. 2:04:00--569,13-0,492 713 965USDNYQ569,13
NP I PoOMeta Platforms, INC.16.12. 2:00:00--647,510,5115 549 088USDNSQ647,51
NP I PoOMicrosoft16.12. 2:00:00--474,82-0,7823 727 694USDNSQ474,82
NP I PoOMineral Midrange15.12. 18:00:481,001,121,120,00221PLNWSE1,12
NP I PoOMony Group Plc16.12. 9:37:171,871,871,87-0,6415 061GBPLSE1,88
NP I PoOMunar SA16.12. 9:19:510,310,350,31-11,5811 000PLNWSE,35
NP I PoONemetschek AG16.12. 9:37:0292,6092,7092,65-0,482 154EURGER93,10
NP I PoONet 1 Ueps Tech16.12. 2:00:00--4,36-1,806 595USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt16.12. 2:00:00--138,20-0,68396 404USDNSQ138,20
NP I PoONintendo Depository Receipt15.12. 23:20:00--18,32-1,291 478 474USDPNK18,32
NP I PoONorCom Info Tech15.12. 17:28:001,681,801,752,044 288EURGER1,72
NP I PoONovabase SGPS15.12. 17:24:228,508,658,650,005 064EURLIS8,65
NP I PoOOpen Text Corp16.12. 2:00:00--33,370,511 212 325USDNSQ33,37
NP I PoOOpera Software- ------NOKOSL18,80
NP I PoOOrbis16.12. 9:04:205,555,705,55-7,501 400EURGER5,90
NP I PoOPaychex Inc16.12. 2:00:00--115,38-0,064 444 729USDNSQ115,38
NP I PoOPegasystems Inc16.12. 2:00:00--58,38-2,10887 883USDNSQ58,38
NP I PoOPharmagest Interac.16.12. 9:27:2144,3044,5044,500,56827EURPAR44,25
NP I PoOPlaytech16.12. 9:35:402,842,842,84-1,2233 768GBPLSE2,88
NP I PoOPower Media16.12. 9:37:4230,1030,4030,10-1,15420PLNWSE30,45
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software12.12. 18:01:0629,2029,6029,000,002 419PLNWSE29,00
NP I PoOQuinStreet16.12. 2:00:00--14,48-0,14595 526USDNSQ14,48
NP I PoOREALTECH15.12. 16:18:110,971,020,97-2,5114 989EURGER1,00
NP I PoOsalesforce com16.12. 2:04:00--254,58-2,9210 271 792USDNYQ254,58
NP I PoOSAP AG16.12. 9:37:52207,30207,40207,30-1,12136 914EURGER209,65
NP I PoOSecunet16.12. 9:37:58186,80188,60187,00-0,115EURGER187,20
NP I PoOServiceNow16.12. 2:04:00--765,20-11,545 925 825USDNYQ765,20
NP I PoOSofting16.12. 9:08:562,722,942,72-6,21933EURGER2,82
NP I PoOSOGECLAIR16.12. 9:00:2225,2025,4025,300,0036EURPAR25,30
NP I PoOSopra Group16.12. 9:37:00152,70153,20152,90-0,394 519EURPAR153,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A16.12. 2:00:00--162,08-8,1425 393 373USDNSQ162,08
NP I PoOSword Group16.12. 9:07:3835,9036,1036,00-0,55267EURPAR36,20
NP I PoOSygnity16.12. 9:34:3093,6094,0094,00-2,083 046PLNWSE96,00
NP I PoOSynopsys16.12. 2:00:00--454,670,382 634 231USDNSQ454,67
NP I PoOTake Two Interac16.12. 2:00:00--244,561,281 888 704USDNSQ244,56
NP I PoOTalex16.12. 9:20:3418,9019,4019,70-0,5110PLNWSE19,80
NP I PoOTencent Depository Receipt15.12. 23:20:00--77,15-0,851 756 919USDPNK77,15
NP I PoOTeradata16.12. 2:04:00--30,15-3,671 243 054USDNYQ30,15
NP I PoOThe Farm 5116.12. 9:31:325,285,385,340,383 421PLNWSE5,32
NP I PoOThe Sage Group Plc16.12. 9:37:4210,7810,7910,79-0,8343 095GBPLSE10,88
NP I PoOTietoenator16.12. 8:40:0618,2818,3118,310,058 126EURHEL18,30
NP I PoOTrend Micro Depository Receipt15.12. 23:20:00--44,133,5426 689USDPNK44,13
NP I PoOUbisoft Entnt16.12. 9:36:026,276,286,28-0,0345 114EURPAR6,28
NP I PoOUbisoft Unsp ADR15.12. 23:20:00--1,42-0,7048 966USDPNK1,42
NP I PoOUnisys16.12. 2:04:00--2,88-1,71688 645USDNYQ2,88
NP I PoOUnited Internet16.12. 9:30:2025,0225,1025,00-0,717 558EURGER25,18
NP I PoOVerisign16.12. 2:00:00--241,88-0,05914 982USDNSQ241,88
NP I PoOVisa16.12. 2:04:00--346,89-0,277 004 647USDNYQ346,89
NP I PoOWestern Union16.12. 2:04:00--9,59-2,2411 577 361USDNYQ9,59
NP I PoOWEX Inc, Ordinary, New York Consolidated16.12. 2:04:00--151,05-1,78400 869USDNYQ151,05
NP I PoOWind Mobile16.12. 9:13:2217,1817,2417,260,581 022PLNWSE17,16
NP I PoOXPLUS15.12. 18:01:232,252,302,300,00643PLNWSE2,30
NP I PoOYelp16.12. 2:04:00--30,640,391 023 007USDNYQ30,64
NP I PoOYOC AG15.12. 15:45:4910,4510,7010,650,4755EURGER10,60
NP I PoOZoo Digital Grp15.12. 17:29:140,100,120,110,7030 459GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP