Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991201-0,66
KB123712390,32
PKN110,4110,440,35
Msft414,32414,60,20
Nokia5,9525,958-0,44
IBM293,66296,13-0,45
Mercedes-Benz Group AG58,7358,750,74
PFE26,9326,98-0,37
10.02.2026 10:09:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.01.2026 9:26:32
Scor (SCR.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
25,90 3,43 -0,14 6 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.2. 2:04:00P320,00347,00326,170,002 205 809USDNYQ326,17
NP I PoOAdmiral Group10.2. 10:03:3927,2627,3027,29-2,4173 187GBPLSE27,96
NP I PoOAFLAC Inc10.2. 2:04:00P112,04114,00113,200,002 346 932USDNYQ113,20
NP I PoOAllianz10.2. 10:03:37379,70379,90379,80-1,96184 910EURGER387,40
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp10.2. 10:00:00P200,08213,20199,940,004USDNYQ199,94
NP I PoOAmer Intl Group10.2. 10:01:18P74,0877,6374,06-1,1288USDNYQ74,90
NP I PoOAmerican Finl10.2. 2:04:00P--129,64-1,07580 270USDNYQ129,64
NP I PoOAMERISAFE10.2. 2:00:00P-49,8537,740,00240 017USDNSQ37,74
NP I PoOArch Capital Gp10.2. 2:00:00P92,22100,0096,060,002 925 671USDNSQ96,06
NP I PoOArthur J Gallag10.2. 10:00:02P215,42218,85218,870,506USDNYQ217,79
NP I PoOAssurant10.2. 2:04:00P-238,99235,320,00382 868USDNYQ235,32
NP I PoOAssured Guaranty10.2. 2:04:00P--85,65-2,39297 428USDNYQ85,65
NP I PoOAviva Rg10.2. 10:03:496,316,326,32-1,90964 487GBPLSE6,44
NP I PoOAxa SA10.2. 10:03:4438,5638,5738,56-2,48472 762EURPAR39,54
NP I PoOAxa SA Depository Receipt9.2. 23:20:00P--47,200,3079 802USDPNK47,20
NP I PoOAXIS Capital10.2. 2:04:00P--103,06-3,26445 695USDNYQ103,06
NP I PoOBerkshire Hatha10.2. 2:04:00P699 000,00764 999,00747 806,000,00274USDNYQ747 806,00
NP I PoOBrown & Brown10.2. 10:01:29P68,8669,1869,170,7323USDNYQ68,67
NP I PoOCincinnati Fin10.2. 10:00:00P98,65171,16168,00-0,411USDNSQ168,70
NP I PoOCitizens10.2. 2:04:00P2,05-5,900,0068 615USDNYQ5,90
NP I PoOCn Ping An- ------HKDHKG73,00
NP I PoOCNA Financial10.2. 2:04:00P--49,13-1,40827 515USDNYQ49,13
NP I PoOCNO Finan10.2. 2:04:00P--42,71-4,32952 393USDNYQ42,71
NP I PoOCrawford10.2. 10:02:50P9,7910,659,97-6,3062USDNYQ10,64
NP I PoOCrawford10.2. 2:04:00P--10,900,9386 290USDNYQ10,90
NP I PoODonegal Group10.2. 2:00:00P18,5521,0018,680,00171 475USDNSQ18,68
NP I PoOEmployers Holdgs10.2. 10:00:03P--44,481,481USDNYQ43,83
NP I PoOErie Indemnity10.2. 2:00:00P266,42275,16269,570,00246 374USDNSQ269,57
NP I PoOEuCO10.2. 10:01:422,022,042,050,0032 894PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 318,21
NP I PoOFirst American F10.2. 2:04:00P55,7367,5065,650,00625 972USDNYQ65,65
NP I PoOGenerali SpA- ------EURMIL35,85
NP I PoOGenworth Finl10.2. 10:00:00P8,828,958,880,003USDNYQ8,88
NP I PoOGreat-West Life- ------CADTOR59,81
NP I PoOHannover Ruckv Depository Receipt9.2. 23:20:00P--48,64-0,4917 132USDPNK48,64
NP I PoOHannover Rueckv10.2. 10:03:37243,20243,60243,40-0,6516 437EURGER245,00
NP I PoOHanover Insurnce10.2. 2:04:00P-186,64171,570,00388 686USDNYQ171,57
NP I PoOHansard Global10.2. 9:46:370,510,530,530,002 315GBPLSE,53
NP I PoOHilltop Holdings10.2. 2:04:00P31,532 340,0940,020,00429 602USDNYQ40,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,63
NP I PoOInsur Aust Group- ------AUDASX7,76
NP I PoOIntact Financial- ------CADTOR264,00
NP I PoOLegal & General10.2. 10:03:322,632,642,640,152 166 695GBPLSE2,63
NP I PoOLincoln National10.2. 2:04:00P37,7742,5439,690,001 469 165USDNYQ39,69
NP I PoOLoews10.2. 2:04:00P--110,90-0,331 247 076USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR51,57
NP I PoOMapfre- ------EURMCE3,97
NP I PoOMarkel10.2. 2:04:00P1 815,002 252,002 076,450,0046 118USDNYQ2 076,45
NP I PoOMarsh & McLennan10.2. 10:02:13P173,12180,00173,831,57165USDNYQ171,14
NP I PoOMBIA10.2. 2:04:00P-6,536,420,00394 757USDNYQ6,42
NP I PoOMercury General10.2. 2:04:00P90,50101,8692,850,00230 236USDNYQ92,85
NP I PoOMetLife10.2. 2:04:00P74,1677,5876,280,003 109 943USDNYQ76,28
NP I PoOMunich Re10.2. 10:03:37526,80527,20527,00-0,5751 811EURGER530,00
NP I PoONuernberger Bet9.2. 17:29:51120,00120,50120,00-0,41170EURGER120,50
NP I PoOOld Rep Intl10.2. 2:04:00P38,5041,7541,060,001 822 916USDNYQ41,06
NP I PoOPing An In Sp ADR-H9.2. 23:20:00P--18,873,51180 708USDPNK18,87
NP I PoOPower Corp CA- ------CADTOR65,23
NP I PoOPrimerica10.2. 2:04:00P-295,00268,580,00210 014USDNYQ268,58
NP I PoOProAssurance Cp10.2. 2:04:00P-24,9924,280,00443 470USDNYQ24,28
NP I PoOProgressive10.2. 2:04:00P195,00204,00201,530,003 459 597USDNYQ201,53
NP I PoOPrudential10.2. 10:03:2111,6611,6711,67-1,73555 909GBPLSE11,87
NP I PoOPrudential Finl10.2. 2:04:00P100,80109,00102,200,001 884 403USDNYQ102,20
NP I PoOPZU10.2. 10:03:3070,8270,8870,88-0,6797 891PLNWSE71,36
NP I PoOReinsurance Grop10.2. 2:04:00P--219,32-2,68452 260USDNYQ219,32
NP I PoORenaissanceRe10.2. 2:04:00P-295,50289,100,00323 050USDNYQ289,10
NP I PoOSafety Insurance10.2. 2:00:00P-95,8078,700,0099 872USDNSQ78,70
NP I PoOSampo Rg-A10.2. 9:08:439,079,089,08-1,52760 168EURHEL9,22
NP I PoOScor10.2. 10:03:2928,3228,3628,34-0,9826 134EURPAR28,62
NP I PoOStandard Life Rg10.2. 10:01:082,202,202,200,18158 867GBPLSE2,20
NP I PoOStewart Info Svc10.2. 2:04:00P69,3877,2170,440,00231 901USDNYQ70,44
NP I PoOStorebrand ASA- ------NOKOSL173,80
NP I PoOSun Life Financl- ------CADTOR87,44
NP I PoOSwiss Life10.2. 10:03:53865,20865,80865,40-0,716 995CHFVTX871,60
NP I PoOSwiss Re10.2. 10:03:08125,65125,75125,70-0,8374 522CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,30
NP I PoOThe Hartford Insurance Group Inc10.2. 2:04:00P129,70160,00139,380,001 377 072USDNYQ139,38
NP I PoOTravlrs10.2. 10:00:11P267,65303,88292,71-0,0410USDNYQ292,82
NP I PoOUNIQA10.2. 9:59:33383,00385,50384,50-1,661CZKPSE-KOBOS391,00
NP I PoOUnumProvident10.2. 2:04:00P-76,5071,700,002 330 324USDNYQ71,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX760,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG10.2. 9:56:351 612,001 622,001 612,00-1,594 708CZKPSE-KOBOS1 638,00
NP I PoOVOTUM10.2. 9:46:0348,3548,5048,35-0,311 632PLNWSE48,50
NP I PoOWhite Mtn Ins10.2. 2:04:00P2 010,00-2 098,780,0024 727USDNYQ2 098,78
NP I PoOWR Berkley10.2. 2:04:00P58,8873,6569,250,002 044 698USDNYQ69,25
NP I PoOZurich Financial10.2. 10:03:53557,60557,80557,60-2,2168 187CHFVTX570,20
NP I PoOZurich Insur Sp ADR9.2. 23:20:00P--37,03-0,22405 684USDPNK37,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 301,0609.02.2026
Zdroj: BCPP