Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB4754770,11
PKN37,837,98-2,28
Msft-1,10
Nokia2,89152,90652,75
IBM2,53
Daimler AG44,59544,6150,40
PFE0,57
31.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2020 18:04:26
Stem Cells Spin (SCSP.WA, Warsaw)
Závěr k 30.10.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,47 -0,68 -0,01 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.10. 17:35:058,959,249,08-1,6381 161EURPAR9,08
NP I PoOAbbott Labs31.10. 1:04:00--105,110,104 434 640USDNYQ105,00
NP I PoOActive Biotech30.10. 13:30:001,541,581,58-0,25196 213SEKSTO1,58
NP I PoOAddex Pharmaceut30.10. 17:31:001,661,681,680,005 476CHFSWX1,68
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 132,00
NP I PoOAlkermes31.10. 1:00:00--16,25-0,181 205 795USDNSQ16,25
NP I PoOAllergy Ther30.10. 16:56:350,130,130,13-1,88236 170GBPLSE,13
NP I PoOAlliance Pharma30.10. 18:01:520,730,740,740,01230 758GBPLSE,74
NP I PoOAmgen Inc31.10. 0:28:26--216,98-0,403 262 577USDNSQ217,82
NP I PoOAntibiotice SA30.10. 15:44:210,500,510,490,00118 670RONBUH,49
NP I PoOAntigenics29.10. 22:19:58--0,000,0021 019USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 435,00
NP I PoOAstellas Pharma Depository Receipt30.10. 22:19:58--13,73-1,29124 915USDPNK13,73
NP I PoOAstra Zeneca30.10. 19:42:2877,6577,6777,91-1,241 477 989GBPLSE77,66
NP I PoOBasilea Pharm30.10. 17:31:0044,3044,4444,520,0047 640CHFSWX44,52
NP I PoOBausch Health Rg- ------CADTOR22,45
NP I PoOBavarian Nordic30.10. 16:59:41169,50169,90169,30-0,88136 133DKKCPH169,30
NP I PoOBayer AG30.10. 17:35:0640,4240,4440,36-1,045 580 918EURGER40,36
NP I PoOBayer AG Depository Receipt30.10. 22:19:58--11,73-2,09651 159USDPNK11,73
NP I PoOBB Biotech AG30.10. 17:31:0059,5559,6559,800,2590 576CHFSWX59,80
NP I PoOBioAlliance30.10. 17:35:000,600,610,600,0087 382EURPAR,60
NP I PoOBiofarm Bucurest30.10. 14:49:100,370,370,370,0020 518RONBUH,37
NP I PoOBiofrontera30.10. 16:10:162,863,003,004,1710 488EURGER2,93
NP I PoOBiogen Idec31.10. 1:00:00--252,072,681 413 707USDNSQ252,07
NP I PoOBiogened28.10. 18:03:3310,9011,5010,900,00508PLNWSE10,90
NP I PoOBIOMED-LUBLIN30.10. 18:04:5115,6515,7015,70-2,181 129 010PLNWSE15,70
NP I PoOBiotec Pharmacon- ------NOKOSL56,00
NP I PoOBiotest AG30.10. 17:24:0826,2026,4026,203,15863EURGER26,40
NP I PoOBiotest AG Preferred Stock30.10. 17:36:2125,9026,1025,80-1,151 674EURGER25,80
NP I PoOBiotika29.10. 12:25:2431,0033,6033,60-7,7445EURBRA31,00
NP I PoOBioton30.10. 18:04:534,104,114,12-3,7493 843PLNWSE4,12
NP I PoOBoiron SA30.10. 17:35:1637,5039,0038,40-1,542 368EURPAR38,40
NP I PoOBristol Myers31.10. 1:04:01--58,450,9211 156 016USDNYQ57,92
NP I PoOCellectis30.10. 17:35:1813,6214,2413,68-2,8439 358EURPAR13,68
NP I PoOClinuvel SpADR30.10. 22:19:58--14,49-4,7812 577USDPNK14,49
NP I PoOCodexis31.10. 1:00:00--13,31-2,92260 833USDNSQ13,31
NP I PoOCumberland Ph31.10. 1:00:00--2,95-1,9920 625USDNSQ2,95
NP I PoOCytoTools30.10. 17:36:2217,5017,8017,503,555 039EURGER17,50
NP I PoODechra Pharma30.10. 19:15:5934,9034,9434,92-1,36119 377GBPLSE35,10
NP I PoOEisai Depository Receipt30.10. 22:19:58--78,03-2,631 827USDPNK78,03
NP I PoOEli Lilly31.10. 1:04:00--130,46-1,584 336 046USDNYQ132,55
NP I PoOEmergent Bio31.10. 1:04:00--89,97-0,88405 794USDNYQ89,97
NP I PoOEpigenomics N30.10. 17:36:220,560,590,560,0088 900EURGER,56
NP I PoOEvolva Holding30.10. 17:31:000,200,210,212,75689 186CHFSWX,21
NP I PoOExelixis31.10. 1:00:00--20,48-2,101 988 635USDNSQ20,48
NP I PoOExpedeon Rg30.10. 10:31:541,741,781,78-1,39850EURGER1,76
NP I PoOFAES FARMA- ------EURMCE3,36
NP I PoOFutura Medical30.10. 17:17:370,130,140,14-0,76292 075GBPLSE,14
NP I PoOGalapagos30.10. 17:35:10100,60101,95101,401,10-EURBRU101,40
NP I PoOGenerex Biotechn Rg30.10. 22:19:58--0,214,65224 994USDPNK,21
NP I PoOGenoway30.10. 17:35:012,832,862,842,90170 033EURPAR2,84
NP I PoOGenus30.10. 19:16:4941,0041,0441,05-0,46103 907GBPLSE41,20
NP I PoOGilead Sciences31.10. 0:35:59--58,05-0,6511 871 092USDNSQ58,53
NP I PoOGlaxoSmithKline30.10. 19:42:2912,9212,9212,89-1,187 268 744GBPLSE12,92
NP I PoOGrifols -A-- ------EURMCE23,34
NP I PoOGrifols-B-- ------EURMCE14,38
NP I PoOGuerbet SA30.10. 17:35:1128,45-29,00-1,867 069EURPAR29,00
NP I PoOHikma Pharma30.10. 19:41:3825,0925,1125,10-1,14373 407GBPLSE25,10
NP I PoOHybrigenics30.10. 17:35:190,180,170,181,441 421 535EURPAR,18
NP I PoOChina Pharm- ------HKDHKG8,17
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma30.10. 17:35:080,100,100,10-1,21144 801GBPLSE,10
NP I PoOInfinity31.10. 1:00:00--1,05-4,55153 769USDNSQ1,05
NP I PoOInnate Pharma30.10. 17:38:343,403,503,401,92693 434EURPAR3,40
NP I PoOIpsen30.10. 17:37:2677,50-78,152,76122 023EURPAR78,15
NP I PoOJazz Pharma31.10. 1:00:00--144,10-1,05563 220USDNSQ144,10
NP I PoOJohnson&Johnson31.10. 1:04:00--137,11-0,067 364 752USDNYQ137,19
NP I PoOKazia Therape Rg- ------AUDASX,79
NP I PoOKuros Bioscienc N30.10. 17:31:002,022,052,054,596 470CHFSWX2,05
NP I PoOLundbeck30.10. 16:59:39180,15180,35180,000,59302 173DKKCPH180,00
NP I PoOMABION30.10. 18:04:5121,5021,9021,60-8,47156 589PLNWSE21,60
NP I PoOMateon Therapeutics30.10. 22:19:58--0,190,008 825USDPNK,19
NP I PoOMedigene N30.10. 17:36:193,303,343,30-3,5125 675EURGER3,30
NP I PoOMerck31.10. 1:04:00--75,21-0,9010 589 124USDNYQ75,21
NP I PoOMerck KGaA30.10. 17:35:00127,40127,45127,15-4,04709 701EURGER127,15
NP I PoOMesoblast- ------AUDASX3,06
NP I PoOMultiCell Techn30.10. 22:19:58--0,000,004 862 999USDPNK,00
NP I PoOMyriad Genetics31.10. 1:00:00--12,43-4,90623 058USDNSQ12,43
NP I PoONanoLogix30.10. 22:19:58--0,0510,215 000USDPNK,05
NP I PoONektar Therap31.10. 1:00:00--15,84-2,281 339 112USDNSQ15,84
NP I PoONEL ASA- ------NOKOSL17,09
NP I PoONeurocrine Bios31.10. 1:00:00--98,67-0,25511 672USDNSQ98,67
NP I PoONewron Pharma30.10. 17:31:001,731,751,750,008 154CHFSWX1,75
NP I PoONovartis AG30.10. 17:31:0071,1871,2071,490,536 198 878CHFVTX71,49
NP I PoONovo Nordisk -B-30.10. 16:59:32412,30412,35410,55-3,413 458 546DKKCPH410,55
NP I PoONUTEX30.10. 17:20:0119,2219,5019,485,871 277 734HUFBUD19,48
NP I PoOOpus Global Nyrt30.10. 17:20:00200,50202,00202,000,5036 347HUFBUD202,00
NP I PoOOrion30.10. 18:00:0036,7136,7336,75-0,70292 088EURHEL36,75
NP I PoOOrion30.10. 18:00:0036,5536,7537,000,823 538EURHEL37,00
NP I PoOOxford Biomedica Rg30.10. 17:59:118,038,058,05-1,2935 388GBPLSE8,04
NP I PoOPaion30.10. 17:36:142,022,062,04-2,86188 974EURGER2,04
NP I PoOPDL BioPharma31.10. 1:00:00--2,15-1,381 732 850USDNSQ2,15
NP I PoOPfizer31.10. 1:04:00--35,480,5724 334 779USDNYQ35,28
NP I PoOPhylogica- ------AUDASX,17
NP I PoOREAD-GENE30.10. 18:04:242,082,102,10-0,94607PLNWSE2,10
NP I PoORecordati- ------EURMIL44,49
NP I PoOReGeneRx Bio30.10. 22:19:58--0,55-1,8931 549USDPNK,55
NP I PoORichter Gedeon30.10. 17:20:016 440,006 470,006 425,001,18291 343HUFBUD6 425,00
NP I PoORoche Holding AG30.10. 17:31:00294,20294,30294,750,291 464 018CHFVTX294,75
NP I PoORoche Holding AG30.10. 17:31:00294,80295,20295,20-0,2052 227CHFSWX295,20
NP I PoORoche Holding AG Depository Receipt30.10. 22:19:58--39,99-0,521 180 392USDPNK39,99
NP I PoOSanofi30.10. 17:36:4677,2577,9077,37-1,102 775 932EURPAR77,37
NP I PoOSanthera30.10. 17:31:003,043,093,082,5055 115CHFSWX3,08
NP I PoOSareum Holdings30.10. 17:25:280,020,020,022,2425 751 777GBPLSE,02
NP I PoOSilence Thera30.10. 17:35:013,443,463,45-3,6348 612GBPLSE3,45
NP I PoOStem Cells Spin30.10. 18:04:261,421,471,47-0,6812PLNWSE1,47
NP I PoOTakeda Pharm- ------JPYTYO3 239,00
NP I PoOTaxus Cardium30.10. 22:19:58--0,06-1,1610 379USDPNK,06
NP I PoOTeva30.10. 22:19:58--8,94-3,46295USDPNK8,94
NP I PoOTheratech- ------CADTOR2,52
NP I PoOThrombogenics NV30.10. 17:35:032,352,502,454,267 643EURBRU2,45
NP I PoOTransgene SA30.10. 17:35:271,311,381,352,2789 214EURPAR1,35
NP I PoOUCB SA30.10. 17:35:0884,0087,7884,70-2,06283 882EURBRU84,70
NP I PoOUtd Therapeut31.10. 1:00:00--134,233,06786 319USDNSQ134,23
NP I PoOVertex Pharma31.10. 1:00:00--208,360,652 829 604USDNSQ208,36
NP I PoOVirbac SA30.10. 17:35:23198,40205,00199,80-2,545 326EURPAR199,80
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest30.10. 12:45:002,702,782,700,004 067RONBUH2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP