Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,1484,15-0,41
Msft499,42499,770,17
Nokia4,3844,3880,02
IBM290,9291,8-0,13
Mercedes-Benz Group AG49,72549,73-0,71
PFE25,3225,33-0,20
07.07.2025 12:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 10:08:41
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,222 0,00 0,00 79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.7. 12:22:321,551,561,56-4,06193 219EURPAR1,63
NP I PoOAbbott Labs7.7. 12:17:24P133,01134,60134,20-0,18255USDNYQ134,44
NP I PoOActive Biotech7.7. 12:23:390,190,190,19-1,341 456 701SEKSTO,19
NP I PoOAddex Pharmaceut7.7. 9:01:510,060,060,061,354 500CHFSWX,06
NP I PoOAlkermes7.7. 12:00:10P27,8928,9928,900,1730USDNSQ28,85
NP I PoOAllergy Ther7.7. 12:00:060,070,080,08-2,5076 613GBPLSE,08
NP I PoOAmgen Inc7.7. 12:03:25P297,80300,75299,000,251 236USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,38
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,00
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca7.7. 12:23:40103,16103,18103,18-0,17113 626GBPLSE103,36
NP I PoOAtos SA7.7. 11:01:000,010,010,01-4,55191 967EURPAR,01
NP I PoOBasilea Pharm7.7. 12:11:5846,5046,6546,65-0,322 584CHFSWX46,80
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic7.7. 12:22:29172,20172,35172,25-0,5229 819DKKCPH173,15
NP I PoOBayer AG7.7. 12:23:3525,9225,9325,93-1,01340 192EURGER26,20
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG7.7. 12:23:4130,4530,6030,600,006 550CHFSWX30,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,83
NP I PoOBiogen Idec7.7. 11:52:51P131,34133,10132,00-0,65593USDNSQ132,87
NP I PoOBiogened4.7. 18:00:0227,0031,8026,800,00593PLNWSE26,80
NP I PoOBIOMED-LUBLIN7.7. 12:12:324,995,005,00-1,57133 668PLNWSE5,08
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika4.7. 15:45:50-11,0013,000,00-EURBRA13,00
NP I PoOBioton7.7. 11:38:474,114,144,14-0,4850 328PLNWSE4,16
NP I PoOBoiron SA7.7. 10:31:5822,3022,6022,25-1,55272EURPAR22,60
NP I PoOBristol Myers7.7. 12:02:06P46,9047,0446,980,133 205USDNYQ46,92
NP I PoOCellectis7.7. 12:17:451,361,371,37-2,2915 118EURPAR1,40
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P2,772,972,770,001 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P2,993,263,150,00120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 130,00
NP I PoOEli Lilly7.7. 12:23:33P780,00781,60780,08-0,081 899USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P6,607,056,990,00917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg7.7. 10:35:401,081,151,080,473 160CHFSWX1,08
NP I PoOExelixis7.7. 12:10:22P46,0046,5046,370,4881USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical7.7. 12:18:050,080,090,08-1,21132 305GBPLSE,08
NP I PoOGalapagos7.7. 12:10:1224,2624,3424,32-0,57-EURBRU24,46
NP I PoOGenoway7.7. 9:16:473,173,223,220,63775EURPAR3,20
NP I PoOGenus7.7. 12:01:5821,3521,4521,350,473 690GBPLSE21,25
NP I PoOGilead Sciences7.7. 12:22:45P111,77112,32111,810,05304USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,56
NP I PoOGrifols-B-- ------EURMCE7,70
NP I PoOGSK Rg7.7. 12:23:4314,0114,0214,02-0,25550 669GBPLSE14,05
NP I PoOGuerbet SA7.7. 12:19:0022,3522,5022,45-0,224 757EURPAR22,50
NP I PoOHikma Pharma7.7. 12:10:3819,8619,8819,850,3019 202GBPLSE19,79
NP I PoOChina Pharm- ------HKDHKG8,15
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma7.7. 11:43:500,020,020,020,93290 832GBPLSE,02
NP I PoOInnate Pharma7.7. 12:23:241,531,541,530,5254 070EURPAR1,53
NP I PoOIpsen7.7. 12:19:00102,90103,10103,00-0,486 307EURPAR103,50
NP I PoOJazz Pharma3.7. 23:00:00P105,67118,10109,450,00327 049USDNSQ109,45
NP I PoOJohnson&Johnson7.7. 12:20:03P155,88156,51156,170,101 359USDNYQ156,01
NP I PoOKuros Bioscienc N7.7. 12:19:0128,7828,9028,922,92175 451CHFSWX28,10
NP I PoOMABION7.7. 12:09:199,859,899,88-0,504 522PLNWSE9,93
NP I PoOMerck7.7. 12:20:34P81,2881,4881,300,464 297USDNYQ80,93
NP I PoOMerck KGaA7.7. 12:23:07108,85108,90108,85-2,16157 618EURGER111,25
NP I PoOMesoblast- ------AUDASX1,63
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P5,315,625,600,00463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,75
NP I PoONeurocrine Bios3.7. 23:00:00P124,46136,55129,110,00387 387USDNSQ129,11
NP I PoONewron Pharma7.7. 12:22:316,957,016,96-0,4324 303CHFSWX6,99
NP I PoONovartis AG7.7. 12:23:5197,7097,7297,72-0,41374 291CHFVTX98,12
NP I PoONovo Nord Br/Rg-B7.7. 12:23:45445,15445,25445,25-1,34742 749DKKCPH451,30
NP I PoONutex Rg-E7.7. 12:22:0616,7017,0016,70-1,761 324HUFBUD17,00
NP I PoOOpus Global Nyrt7.7. 12:16:25594,00595,00595,000,3474 046HUFBUD593,00
NP I PoOOrion7.7. 11:17:3762,9063,1062,90-0,321 842EURHEL63,10
NP I PoOOrion7.7. 11:25:1863,1063,2063,150,0815 214EURHEL63,10
NP I PoOOxford Biomedica Rg7.7. 12:16:483,323,373,33-0,3426 339GBPLSE3,35
NP I PoOPfizer7.7. 12:22:24P25,3225,3325,33-0,2040 907USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,50
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE4.7. 18:00:024,524,794,780,0050PLNWSE4,78
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon7.7. 12:16:5810 100,0010 120,0010 120,00-0,5912 061HUFBUD10 180,00
NP I PoORoche Holding AG7.7. 12:10:45274,20274,40274,40-0,721 781CHFSWX276,40
NP I PoORoche Holding AG7.7. 12:23:50258,10258,20258,10-0,7393 945CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi7.7. 12:23:4182,4282,4482,42-1,04252 848EURPAR83,29
NP I PoOStem Cells Spin7.7. 10:08:410,210,220,220,00355PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 440,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA7.7. 12:01:540,800,810,81-1,7117 097EURPAR,82
NP I PoOUCB SA7.7. 12:22:49170,20170,30170,250,8019 582EURBRU168,90
NP I PoOUtd Therapeut3.7. 23:00:00P285,00300,00294,490,00284 212USDNSQ294,49
NP I PoOVertex Pharma7.7. 12:20:55P430,00468,28459,20-0,09161USDNSQ459,62
NP I PoOVirbac SA7.7. 12:23:51333,50334,50334,50-0,891 195EURPAR337,50
NP I PoOZentiva4.7. 15:45:5030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP