Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0959,112,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:29:13
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,238 0,00 0,00 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 15:29:451,041,051,051,7419 423EURPAR1,03
NP I PoOAbbott Labs19.9. 15:37:52115,30115,46115,340,46171 646USDNYQ114,88
NP I PoOActive Biotech19.9. 15:35:540,380,390,382,91160 352SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 15:30:000,070,070,07-0,28555 467CHFSWX,07
NP I PoOAlkermes19.9. 15:37:4528,1928,2528,221,5825 181USDNSQ27,83
NP I PoOAllergy Ther19.9. 15:00:300,040,050,054,65261 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 15:34:090,420,420,421,672 986 962GBPLSE,41
NP I PoOAmgen Inc19.9. 15:37:50337,11337,63336,941,2964 494USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt19.9. 15:37:28--12,43-3,94437USDPNK12,19
NP I PoOAstra Zeneca19.9. 15:37:43119,14119,18119,160,49379 001GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 15:34:0546,6046,7046,605,0769 909CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 15:37:40243,40243,60243,500,12133 850DKKCPH243,00
NP I PoOBayer AG19.9. 15:37:2828,9128,9228,903,492 437 584EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 15:37:35--8,053,2526 142USDPNK7,79
NP I PoOBB Biotech AG19.9. 15:36:2537,1537,3037,151,5035 806CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 15:37:51200,54201,14201,061,6018 504USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 15:34:164,524,544,52-1,3085 290PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 15:37:0227,2027,1027,10-0,74988EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 15:22:123,383,393,37-0,7410 735PLNWSE3,40
NP I PoOBoiron SA19.9. 15:20:1432,7032,9533,000,76805EURPAR32,75
NP I PoOBristol Myers19.9. 15:37:5149,6349,6549,70-0,23470 309USDNYQ49,74
NP I PoOCellectis19.9. 15:25:282,042,052,04-1,2115 598EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 15:37:103,183,193,193,385 262USDNSQ3,11
NP I PoOCumberland Ph19.9. 15:30:011,241,311,250,0010USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 15:37:51905,64907,50907,500,14153 806USDNYQ904,97
NP I PoOEmergent Bio19.9. 15:37:216,977,016,991,4526 883USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 15:37:120,870,910,91-4,621 607CHFSWX,91
NP I PoOExelixis19.9. 15:37:3527,0027,0227,040,5632 120USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 15:36:100,360,380,36-0,56154 945GBPLSE,36
NP I PoOGalapagos19.9. 14:53:4527,0427,0827,08-0,95-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 15:30:4218,7218,7818,740,6222 567GBPLSE18,62
NP I PoOGilead Sciences19.9. 15:37:4884,3884,4184,410,64363 297USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 15:37:5815,8515,8615,85-1,181 561 510GBPLSE16,04
NP I PoOGuerbet SA19.9. 15:37:5136,4036,4536,451,113 915EURPAR36,00
NP I PoOHikma Pharma19.9. 15:37:1819,4719,4819,471,7226 589GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt19.9. 15:32:08--23,820,631 195USDPNK23,67
NP I PoOImmupharma19.9. 15:34:320,020,020,022,991 123 879GBPLSE,02
NP I PoOInnate Pharma19.9. 15:24:112,042,072,05-0,2424 498EURPAR2,05
NP I PoOIpsen19.9. 15:36:58111,90112,10112,002,7521 277EURPAR109,00
NP I PoOJazz Pharma19.9. 15:37:59109,60110,94110,320,794 917USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 15:37:51166,06166,13166,10-0,04211 245USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 15:31:0020,8020,8520,804,10168 335CHFSWX19,98
NP I PoOMABION19.9. 15:34:5716,9016,9616,960,0031 970PLNWSE16,96
NP I PoOMerck19.9. 15:37:49118,51118,55118,55-0,06356 442USDNYQ118,64
NP I PoOMerck KGaA19.9. 15:37:25166,85166,95166,900,5788 009EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 15:37:1628,8029,0428,921,699 461USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 15:37:561,261,271,260,0012 053USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 15:37:13120,68121,57121,130,9010 095USDNSQ119,85
NP I PoONewron Pharma19.9. 15:37:447,847,907,90-5,2874 389CHFSWX8,34
NP I PoONovartis AG19.9. 15:37:3998,6498,6598,650,62690 838CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 15:37:34901,70902,00901,802,10725 737DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:45:4119,1019,3519,100,7958 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 15:36:14474,00475,00475,003,711 395 487HUFBUD458,00
NP I PoOOrion19.9. 14:33:2146,9046,9547,001,296 491EURHEL46,40
NP I PoOOrion19.9. 14:41:3147,1947,2247,210,6046 167EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 15:27:113,433,453,441,7820 523GBPLSE3,38
NP I PoOPfizer19.9. 15:37:5129,7729,7829,780,101 418 200USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 15:36:5210 740,0010 750,0010 740,000,2845 414HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 15:37:16268,60268,70268,700,11208 685CHFVTX268,40
NP I PoORoche Holding AG19.9. 15:35:44287,00287,40287,200,1410 300CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 15:37:28--39,46-0,4017 247USDPNK39,61
NP I PoOSanofi19.9. 15:37:09103,92103,96103,940,97392 041EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 15:21:151,021,031,02-1,357 060EURPAR1,04
NP I PoOUCB SA19.9. 15:35:48159,20159,30159,25-0,0325 002EURBRU159,30
NP I PoOUtd Therapeut19.9. 15:36:50343,00345,16343,390,973 591USDNSQ342,59
NP I PoOVertex Pharma19.9. 15:37:49477,00479,12478,910,9518 814USDNSQ474,16
NP I PoOVirbac SA19.9. 15:23:57392,00393,00392,000,001 074EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP