Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB100610080,10
PKN81,6981,7-0,32
Msft493,76494,30,35
Nokia4,3124,316-3,08
IBM291,76292,670,33
Mercedes-Benz Group AG48,20548,215-1,33
PFE24,3224,330,25
26.06.2025 15:04:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 14:14:18
Stem Cells Spin (SCSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,268 38,86 0,08 22 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stem Cells Spin - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.6. 14:56:401,261,261,26-0,1640 635EURPAR1,26
NP I PoOAbbott Labs26.6. 14:47:25P137,48138,48137,510,081 096USDNYQ137,40
NP I PoOActive Biotech26.6. 14:54:090,190,190,19-6,0711 282 365SEKSTO,20
NP I PoOAddex Pharmaceut26.6. 12:50:510,060,060,06-4,5826 578CHFSWX,06
NP I PoOAlkermes26.6. 2:00:00P28,9029,1628,900,001 211 354USDNSQ28,90
NP I PoOAllergy Ther26.6. 14:34:230,070,080,07-8,661 010 164GBPLSE,08
NP I PoOAmgen Inc26.6. 14:58:52P276,10281,60279,54-0,292 548USDNSQ280,35
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,41
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 383,00
NP I PoOAstellas Pharma Depository Receipt25.6. 23:20:00P--9,45-1,22105 665USDPNK9,45
NP I PoOAstra Zeneca26.6. 14:59:44101,90101,94101,94-0,53355 049GBPLSE102,48
NP I PoOAtos SA26.6. 13:49:520,010,010,012,44319 838EURPAR,01
NP I PoOBasilea Pharm26.6. 14:44:2248,6548,7548,601,145 050CHFSWX48,05
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic26.6. 14:56:23172,00172,20172,252,1381 335DKKCPH168,65
NP I PoOBayer AG26.6. 14:58:4626,3526,3626,34-0,27516 490EURGER26,41
NP I PoOBayer AG Depository Receipt26.6. 14:49:12P--7,801,84264 811USDPNK7,66
NP I PoOBB Biotech AG26.6. 14:44:0230,2530,3530,300,6619 864CHFSWX30,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec26.6. 14:37:07P127,18128,59127,500,151 201USDNSQ127,31
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-0,789PLNWSE25,80
NP I PoOBIOMED-LUBLIN26.6. 14:47:004,944,974,971,4352 846PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL16,15
NP I PoOBiotika25.6. 15:47:5410,0013,0013,000,00-EURBRA13,00
NP I PoOBioton26.6. 14:27:504,124,144,14-0,244 998PLNWSE4,15
NP I PoOBoiron SA26.6. 12:31:4422,1522,3022,15-0,891 138EURPAR22,35
NP I PoOBristol Myers26.6. 14:56:26P46,7846,9046,870,413 660USDNYQ46,68
NP I PoOCellectis26.6. 14:40:271,311,311,313,1517 158EURPAR1,27
NP I PoOClinuvel SpADR25.6. 23:20:00P--6,753,054 132USDPNK6,75
NP I PoOCodexis26.6. 2:00:00P2,512,662,510,00550 085USDNSQ2,51
NP I PoOCumberland Ph26.6. 14:57:00P2,542,552,550,003 211USDNSQ2,55
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly26.6. 14:59:45P795,00796,00795,990,4712 760USDNYQ792,30
NP I PoOEmergent Bio26.6. 13:59:54P6,306,956,953,42139USDNYQ6,72
NP I PoOEvolva Hldg Rg26.6. 13:44:101,091,131,13-0,441 865CHFSWX1,14
NP I PoOExelixis26.6. 14:55:35P43,5043,9443,540,022 166USDNSQ43,53
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical26.6. 14:53:430,080,090,08-6,04137 739GBPLSE,08
NP I PoOGalapagos26.6. 14:52:5623,9023,9223,920,17-EURBRU23,88
NP I PoOGenoway26.6. 9:48:313,343,373,340,00128EURPAR3,34
NP I PoOGenus26.6. 14:56:0219,6619,7019,682,2938 892GBPLSE19,24
NP I PoOGilead Sciences26.6. 14:55:00P105,45106,12105,970,04778USDNSQ105,93
NP I PoOGrifols -A-- ------EURMCE9,94
NP I PoOGrifols-B-- ------EURMCE7,36
NP I PoOGSK Rg26.6. 14:59:0914,0014,0114,010,431 239 461GBPLSE13,95
NP I PoOGuerbet SA26.6. 14:28:1621,5521,6521,65-2,0418 927EURPAR22,10
NP I PoOHikma Pharma26.6. 14:58:3520,0620,1020,09-1,32135 838GBPLSE20,36
NP I PoOChina Pharm- ------HKDHKG7,97
NP I PoOCHUGAI PHARM Depository Receipt25.6. 23:20:00P--26,05-0,2364 487USDPNK26,05
NP I PoOImmupharma26.6. 14:55:500,020,030,0321,663 816 832GBPLSE,02
NP I PoOInnate Pharma26.6. 14:50:101,531,541,531,1976 442EURPAR1,51
NP I PoOIpsen26.6. 14:54:31103,00103,20103,100,3915 483EURPAR102,70
NP I PoOJazz Pharma26.6. 13:22:29P106,77110,50107,830,664USDNSQ107,12
NP I PoOJohnson&Johnson26.6. 14:58:24P152,20152,75152,510,153 639USDNYQ152,28
NP I PoOKuros Bioscienc N26.6. 14:59:1127,8227,9427,809,79231 946CHFSWX25,32
NP I PoOMABION26.6. 14:35:269,799,829,830,3111 944PLNWSE9,80
NP I PoOMerck26.6. 14:54:15P79,7580,0079,760,1133 134USDNYQ79,67
NP I PoOMerck KGaA26.6. 14:58:38111,70111,75111,701,2284 888EURGER110,35
NP I PoOMesoblast- ------AUDASX1,61
NP I PoOMultiCell Techn24.6. 23:20:00P--0,000,003 200USDPNK,00
NP I PoOMyriad Genetics26.6. 2:00:00P5,105,505,120,001 049 187USDNSQ5,12
NP I PoONanoLogix18.6. 23:20:00P--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,41
NP I PoONeurocrine Bios26.6. 14:59:56P112,45131,99127,49-0,23299USDNSQ127,78
NP I PoONewron Pharma26.6. 14:52:456,756,786,77-0,297 509CHFSWX6,79
NP I PoONovartis AG26.6. 14:59:4495,9795,9995,991,04680 775CHFVTX95,00
NP I PoONovo Nord Br/Rg-B26.6. 14:59:55430,90431,00430,95-0,991 825 833DKKCPH435,25
NP I PoONutex Rg-E26.6. 14:42:2216,6516,7016,650,3011 500HUFBUD16,60
NP I PoOOpus Global Nyrt26.6. 14:49:18588,00589,00588,00-0,3471 927HUFBUD590,00
NP I PoOOrion26.6. 13:40:1962,4062,5062,50-0,482 022EURHEL62,80
NP I PoOOrion26.6. 14:04:0162,5562,6062,55-0,7136 035EURHEL63,00
NP I PoOOxford Biomedica Rg26.6. 14:14:243,173,193,181,9342 862GBPLSE3,12
NP I PoOPfizer26.6. 14:59:14P24,3224,3324,320,25113 760USDNYQ24,26
NP I PoOPhotocure- ------NOKOSL52,40
NP I PoOPhylogica- ------AUDASX1,29
NP I PoOREAD-GENE26.6. 14:06:264,504,804,851,04410PLNWSE4,80
NP I PoORecordati- ------EURMIL53,35
NP I PoORichter Gedeon26.6. 14:59:1910 130,0010 150,0010 150,000,7960 284HUFBUD10 070,00
NP I PoORoche Holding AG26.6. 14:52:13277,60278,00277,800,944 434CHFSWX275,20
NP I PoORoche Holding AG26.6. 14:59:53261,00261,20261,100,66171 651CHFVTX259,40
NP I PoORoche Holding AG Depository Receipt26.6. 14:33:29P--41,021,821 054 464USDPNK40,29
NP I PoOSanofi26.6. 14:59:3382,6582,6682,660,49399 107EURPAR82,26
NP I PoOStem Cells Spin26.6. 14:14:180,240,270,2738,8694 105PLNWSE,19
NP I PoOTakeda Pharm- ------JPYTYO4 356,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA26.6. 13:38:590,860,870,86-1,155 556EURPAR,87
NP I PoOUCB SA26.6. 14:59:48167,65167,75167,70-0,7139 695EURBRU168,90
NP I PoOUtd Therapeut26.6. 14:43:59P279,00291,00285,970,0015USDNSQ285,97
NP I PoOVertex Pharma26.6. 14:34:00P442,00447,76444,20-0,36197USDNSQ445,82
NP I PoOVirbac SA26.6. 14:48:48316,50317,50317,000,00369EURPAR317,00
NP I PoOZentiva25.6. 15:47:5330,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP