Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,98
KB10411042-0,48
PKN83,9583,96-0,24
Msft1,58
Nokia4,3734,377-0,64
IBM1,50
Mercedes-Benz Group AG49,9449,955-1,27
PFE0,24
04.07.2025 13:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 13:16:33
Synergie (SDGI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,00 1,49 0,50 49 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synergie - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 23:04:00P--47,93-0,72345 528USDNYQ47,93
NP I PoOACCO Brands3.7. 23:04:00P--3,992,05424 467USDNYQ3,99
NP I PoOAdecco SA4.7. 13:36:2224,9625,0024,98-0,40101 728CHFVTX25,08
NP I PoOAdecco SA Depository Receipt3.7. 23:10:00P--15,700,0911 533USDPNK15,70
NP I PoOAmrep Corp3.7. 23:04:00P--21,72-0,052 436USDNYQ21,72
NP I PoOAny Biztonsagi Nyomda Nyrt4.7. 13:15:128 340,008 360,008 360,000,2410 486HUFBUD8 340,00
NP I PoOAssystem4.7. 12:06:5042,0042,1042,05-0,711 565EURPAR42,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea4.7. 11:14:245,605,685,70-0,352 221EURPAR5,72
NP I PoOAvery Dennison3.7. 23:04:00P--183,24-0,10339 849USDNYQ183,24
NP I PoOBabcock Intl4.7. 13:37:2110,6610,6810,67-1,73187 095GBPLSE10,86
NP I PoOBALTICON4.7. 9:55:4618,8021,4021,603,852PLNWSE20,80
NP I PoOBarrett Bus Serv3.7. 23:00:00P--43,170,9069 889USDNSQ43,17
NP I PoOBest3.7. 18:00:5625,0025,8025,800,00302PLNWSE25,80
NP I PoOBLACK POINT4.7. 13:20:140,330,360,33-1,8010 087PLNWSE,33
NP I PoOBrinks3.7. 23:04:00P--94,461,21140 372USDNYQ94,46
NP I PoOBUMECH4.7. 12:41:348,768,838,840,111 637PLNWSE8,83
NP I PoOCapita Plc Rg4.7. 13:36:583,453,463,450,18185 751GBPLSE3,45
NP I PoOCasella Waste3.7. 23:00:00P--113,401,62264 767USDNSQ113,40
NP I PoOCewe Color4.7. 13:02:0499,1099,4099,400,301 743EURGER99,10
NP I PoOCintas3.7. 23:00:00P--219,361,72942 340USDNSQ219,36
NP I PoOCopart3.7. 23:00:00P--49,320,493 329 409USDNSQ49,32
NP I PoOCoStar Group Inc3.7. 23:00:00P--82,120,861 046 583USDNSQ82,12
NP I PoOCRA Intl3.7. 23:00:00P--196,240,40106 237USDNSQ196,24
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 23:04:00P--17,151,90227 437USDNYQ17,15
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,35
NP I PoOEdenred4.7. 13:37:4826,9626,9726,97-0,85147 087EURPAR27,20
NP I PoOEncore Cap Grp3.7. 23:00:00P--41,170,7182 642USDNSQ41,17
NP I PoOEnnis3.7. 23:04:00P--18,660,4863 300USDNYQ18,66
NP I PoOEQUIFAX3.7. 23:04:00P--261,81-0,21386 682USDNYQ261,81
NP I PoOEurofins Scientific4.7. 13:37:0060,2860,3060,28-1,2127 052EURPAR61,02
NP I PoOExperian4.7. 13:35:5238,0938,1138,11-0,5297 627GBPLSE38,31
NP I PoOFuel Tech3.7. 23:00:00P--2,80-2,78486 392USDNSQ2,80
NP I PoOGL Events4.7. 13:14:4727,6527,7027,600,185 115EURPAR27,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,20
NP I PoOGRUPA RECYKL4.7. 9:00:0065,5067,5067,502,272PLNWSE66,00
NP I PoOHays4.7. 13:29:120,680,680,68-1,313 087 653GBPLSE,69
NP I PoOHealthcare Svcs3.7. 23:00:00P--15,141,37293 162USDNSQ15,14
NP I PoOHerman Miller3.7. 23:00:00P--21,210,66236 270USDNSQ21,21
NP I PoOHNI3.7. 23:04:00P--52,100,75197 369USDNYQ52,10
NP I PoOHubwoo.Com4.7. 10:16:250,060,060,060,7810 142EURPAR,06
NP I PoOIntertek Group4.7. 13:35:1247,8047,8447,86-0,9533 553GBPLSE48,32
NP I PoOIntrum Justitia4.7. 13:37:2565,0665,2265,202,55430 522SEKSTO63,58
NP I PoOKRUK4.7. 13:37:50405,30405,60405,50-1,105 505PLNWSE410,00
NP I PoOLubawa4.7. 13:36:088,728,748,721,10201 357PLNWSE8,62
NP I PoOMears Group PLC4.7. 12:19:583,803,823,81-0,9217 953GBPLSE3,85
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page4.7. 13:35:502,662,672,66-1,6240 273GBPLSE2,71
NP I PoOMITIE Group4.7. 13:29:001,401,411,41-0,28186 422GBPLSE1,41
NP I PoOMO-BRUK4.7. 13:36:24298,50299,00299,002,054 008PLNWSE293,00
NP I PoOOrell Fuessli4.7. 10:00:3495,8097,2095,80-2,2475CHFSWX98,00
NP I PoOOrzel Bialy SA4.7. 11:00:0038,0038,0038,00-2,0612PLNWSE38,80
NP I PoOPayPoint4.7. 13:32:558,138,158,150,9930 672GBPLSE8,07
NP I PoOPenauille Polysv4.7. 13:26:455,675,685,67-1,9023 388EURPAR5,78
NP I PoOPitney Bowes Inc3.7. 23:04:00P--11,482,411 973 466USDNYQ11,48
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad4.7. 13:37:4940,7240,7440,72-0,6328 539EURAEX40,98
NP I PoORentokil Initial4.7. 13:26:083,513,513,51-0,68255 508GBPLSE3,54
NP I PoORepublic Svcs3.7. 23:04:00P--241,141,451 261 978USDNYQ241,14
NP I PoORobert Half3.7. 23:04:00P--42,85-0,42915 157USDNYQ42,85
NP I PoORollins3.7. 23:04:00P--56,441,44690 184USDNYQ56,44
NP I PoOSecuritas AB4.7. 13:35:46144,00144,15144,15-1,2391 550SEKSTO145,95
NP I PoOSeche Environ4.7. 13:14:34102,60103,00103,000,591 483EURPAR102,40
NP I PoOSerco Group4.7. 13:37:142,042,052,05-1,1659 705GBPLSE2,07
NP I PoOSGS Rg4.7. 13:34:5383,0683,1083,10-0,3625 236CHFSWX83,40
NP I PoOSociete Bic4.7. 13:37:4653,4053,5053,40-0,934 521EURPAR53,90
NP I PoOSteelcase3.7. 23:04:00P--11,250,27481 423USDNYQ11,25
NP I PoOSynergie4.7. 13:16:3333,7034,0034,001,491 452EURPAR33,50
NP I PoOTelegate AG3.7. 16:06:430,610,670,62-3,133 291EURGER,64
NP I PoOTetra Tech Inc3.7. 23:00:00P--36,600,001 552 388USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,59
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus4.7. 12:55:1111,3011,4011,401,331 914PLNWSE11,25
NP I PoOWaste Connections- ------CADTOR244,31
NP I PoOWaste Management3.7. 23:04:00P--227,101,661 525 978USDNYQ227,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP