Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,54512,61,31
Nokia3,7013,769-1,37
IBM261,78261,94-7,12
Mercedes-Benz Group AG54,1354,150,26
PFE25,3225,33-0,14
24.07.2025 19:15:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 16:56:54
Synergie (SDGI.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,20 3,64 1,20 37 361
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synergie - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.7. 19:15:4847,9247,9847,97-0,25130 478USDNYQ48,09
NP I PoOACCO Brands24.7. 19:15:373,943,953,96-1,62239 665USDNYQ4,02
NP I PoOAdecco SA24.7. 17:30:4225,9426,1025,941,81433 927CHFVTX25,48
NP I PoOAdecco SA Depository Receipt24.7. 18:58:05--16,180,006 641USDPNK16,18
NP I PoOAmrep Corp24.7. 19:09:1123,1223,6023,370,023 971USDNYQ23,37
NP I PoOAny Biztonsagi Nyomda Nyrt24.7. 17:05:17--8 080,00-0,7424 938HUFBUD8 080,00
NP I PoOAssystem24.7. 17:37:1645,2046,0045,602,5918 637EURPAR44,45
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea24.7. 17:21:365,705,845,821,39852EURPAR5,74
NP I PoOAvery Dennison24.7. 19:14:57177,34177,97177,62-1,14372 357USDNYQ179,66
NP I PoOBabcock Intl24.7. 17:35:0710,5010,5210,510,672 227 453GBPLSE10,44
NP I PoOBALTICON24.7. 18:38:2019,1019,9019,903,65137PLNWSE19,20
NP I PoOBarrett Bus Serv24.7. 19:15:1745,7145,9245,770,5336 490USDNSQ45,53
NP I PoOBest24.7. 18:39:0125,8026,0026,001,561 947PLNWSE25,60
NP I PoOBLACK POINT24.7. 18:38:230,330,370,360,5610 307PLNWSE,35
NP I PoOBrinks24.7. 19:11:0993,5493,8393,63-0,7535 254USDNYQ94,34
NP I PoOBUMECH24.7. 18:39:018,488,608,60-0,239 357PLNWSE8,62
NP I PoOCapita Plc Rg24.7. 17:35:013,043,053,04-6,17736 991GBPLSE3,24
NP I PoOCasella Waste24.7. 19:14:55108,89109,25109,071,10177 952USDNSQ107,88
NP I PoOCewe Color24.7. 17:35:2399,0099,8099,80-0,604 622EURGER100,40
NP I PoOCintas24.7. 19:15:55224,37224,59224,481,48409 278USDNSQ221,20
NP I PoOCopart24.7. 19:16:0046,0546,0646,05-1,672 968 717USDNSQ46,83
NP I PoOCoStar Group Inc24.7. 19:15:3793,0893,1593,122,331 858 382USDNSQ91,00
NP I PoOCRA Intl24.7. 18:40:36177,61178,28178,050,6213 864USDNSQ176,96
NP I PoODeluxe24.7. 19:15:3716,9016,9216,91-1,8679 448USDNYQ17,23
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,60
NP I PoOEdenred24.7. 17:38:0126,4026,8826,52-0,93752 488EURPAR26,77
NP I PoOEncore Cap Grp24.7. 19:14:0139,1139,2739,32-1,2964 031USDNSQ39,83
NP I PoOEnnis24.7. 19:12:5118,0018,0318,01-1,1538 223USDNYQ18,22
NP I PoOEQUIFAX24.7. 19:15:25247,28247,56247,570,70724 479USDNYQ245,86
NP I PoOEurofins Scientific24.7. 17:35:1164,0066,2065,904,01359 429EURPAR63,36
NP I PoOExperian24.7. 17:35:1240,4940,5140,501,781 263 327GBPLSE39,79
NP I PoOFuel Tech24.7. 18:51:112,802,822,80-0,71199 523USDNSQ2,82
NP I PoOGL Events24.7. 17:35:2229,0029,1529,156,1971 806EURPAR27,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL24.7. 18:38:2167,0069,0066,50-0,759PLNWSE67,00
NP I PoOHays24.7. 17:35:280,650,650,651,093 183 947GBPLSE,64
NP I PoOHealthcare Svcs24.7. 19:15:3013,9113,9313,92-4,85477 098USDNSQ14,63
NP I PoOHerman Miller24.7. 19:15:4719,6819,7019,69-1,5595 802USDNSQ20,00
NP I PoOHNI24.7. 19:15:0351,2051,4151,46-1,98116 085USDNYQ52,50
NP I PoOHubwoo.Com24.7. 14:44:090,060,060,06-1,606 541EURPAR,06
NP I PoOIntertek Group24.7. 17:35:2048,9849,0249,001,28182 372GBPLSE48,38
NP I PoOIntrum Justitia24.7. 18:00:0069,7469,9069,741,66808 107SEKSTO68,60
NP I PoOKRUK24.7. 18:39:01411,80413,30414,001,9549 832PLNWSE406,10
NP I PoOLubawa24.7. 18:39:039,329,339,343,78337 253PLNWSE9,00
NP I PoOMears Group PLC24.7. 17:35:143,883,893,89-0,2630 150GBPLSE3,90
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page24.7. 17:35:292,802,802,803,10362 655GBPLSE2,71
NP I PoOMITIE Group24.7. 17:35:101,431,431,431,561 456 834GBPLSE1,41
NP I PoOMO-BRUK24.7. 18:39:03294,50296,00294,00-1,848 456PLNWSE299,50
NP I PoOOrell Fuessli24.7. 17:30:4297,4098,4098,400,41970CHFSWX98,00
NP I PoOOrzel Bialy SA23.7. 18:00:5038,6038,6038,600,008PLNWSE38,60
NP I PoOPayPoint24.7. 17:35:057,437,457,44-0,67149 322GBPLSE7,49
NP I PoOPenauille Polysv24.7. 17:35:245,845,875,85-0,59130 992EURPAR5,89
NP I PoOPitney Bowes Inc24.7. 19:14:3312,2712,2812,27-2,621 135 389USDNYQ12,60
NP I PoOProsegur- ------EURMCE3,02
NP I PoORandstad24.7. 17:35:0541,1042,5042,183,08591 428EURAEX40,92
NP I PoORentokil Initial24.7. 17:35:123,763,773,762,514 156 597GBPLSE3,67
NP I PoORepublic Svcs24.7. 19:15:37245,52245,68245,470,90439 375USDNYQ243,27
NP I PoORobert Half24.7. 19:16:0039,4539,4939,44-6,981 693 864USDNYQ42,40
NP I PoORollins24.7. 19:15:4158,3158,3558,375,811 544 413USDNYQ55,16
NP I PoOSecuritas AB24.7. 18:00:00145,80145,95145,900,76402 061SEKSTO144,80
NP I PoOSeche Environ24.7. 17:35:23100,60101,00100,80-1,563 097EURPAR102,40
NP I PoOSerco Group24.7. 17:35:222,102,112,100,101 539 734GBPLSE2,10
NP I PoOSGS Rg24.7. 17:30:42-83,7083,661,41320 760CHFSWX82,50
NP I PoOSociete Bic24.7. 17:35:2654,2054,5054,300,5634 055EURPAR54,00
NP I PoOSteelcase24.7. 19:15:4710,5010,5110,51-1,64220 438USDNYQ10,68
NP I PoOSynergie24.7. 16:56:5433,3034,7034,203,641 112EURPAR33,00
NP I PoOTelegate AG24.7. 12:12:240,580,630,637,6921EURGER,61
NP I PoOTetra Tech Inc24.7. 19:15:3838,3438,3538,350,03459 841USDNSQ38,34
NP I PoOTranscontintal- ------CADTOR20,27
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus24.7. 18:39:0412,1512,3012,30-0,813 308PLNWSE12,40
NP I PoOWaste Connections- ------CADTOR250,58
NP I PoOWaste Management24.7. 19:15:12230,05230,24230,150,89518 978USDNYQ228,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP