Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Synergie (SDGI.PA, Paris)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
32,80 8,25 2,50 64 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synergie - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.9. 2:04:00--51,831,75647 418USDNYQ50,94
NP I PoOACCO Brands20.9. 2:04:00--5,461,49329 701USDNYQ5,38
NP I PoOAdecco SA19.9. 17:32:1928,8228,8428,782,42674 563CHFVTX28,78
NP I PoOAdecco SA Depository Receipt19.9. 23:20:00--16,952,6014 370USDPNK16,95
NP I PoOAmrep Corp20.9. 2:04:00--28,258,2842 518USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 17:05:08--4 140,000,005 390HUFBUD4 140,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated20.9. 2:04:00--3,37-0,30397 725USDNYQ3,38
NP I PoOAssystem19.9. 17:35:1542,7043,1043,102,6214 899EURPAR43,10
NP I PoOAurea19.9. 17:35:284,965,045,04-0,40428EURPAR5,04
NP I PoOAvery Dennison20.9. 2:04:00--215,773,06944 376USDNYQ209,36
NP I PoOBabcock Intl19.9. 17:35:044,556,234,987,091 045 548GBPLSE4,98
NP I PoOBALTICON18.9. 18:00:1511,5011,9012,300,00250PLNWSE11,50
NP I PoOBarrett Bus Serv20.9. 2:00:00--37,641,32120 356USDNSQ37,15
NP I PoOBest19.9. 18:00:2520,6020,8020,800,002PLNWSE20,80
NP I PoOBLACK POINT19.9. 17:59:420,750,750,750,0020PLNWSE,75
NP I PoOBrinks20.9. 2:04:00--111,801,02333 923USDNYQ110,67
NP I PoOBUMECH19.9. 18:00:2511,9412,0811,94-3,0813 065PLNWSE11,94
NP I PoOCapita Group19.9. 17:35:290,170,200,191,176 692 612GBPLSE,19
NP I PoOCasella Waste20.9. 2:00:00--101,230,67995 870USDNSQ100,56
NP I PoOCewe Color19.9. 17:35:23106,60107,00106,000,573 259EURGER106,00
NP I PoOCintas20.9. 2:00:00--203,741,171 243 835USDNSQ203,74
NP I PoOCopart20.9. 2:00:00--51,801,574 154 857USDNSQ51,00
NP I PoOCoStar Group Inc20.9. 2:00:00--79,293,183 083 616USDNSQ76,85
NP I PoOCRA Intl20.9. 2:00:00--167,700,3028 521USDNSQ167,20
NP I PoODe La Rue19.9. 17:35:020,940,950,950,0096 911GBPLSE,95
NP I PoODeluxe20.9. 2:04:00--19,990,91266 365USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred19.9. 17:36:4736,0037,1936,993,15634 753EURPAR36,99
NP I PoOEncore Cap Grp20.9. 2:00:00--49,00-0,10132 286USDNSQ49,05
NP I PoOEnnis20.9. 2:04:00--24,240,83201 766USDNYQ24,04
NP I PoOEQUIFAX20.9. 2:04:00--302,191,551 833 101USDNYQ297,57
NP I PoOEurofins Scientific19.9. 17:35:1653,4454,5054,484,09412 654EURPAR54,48
NP I PoOExperian19.9. 17:35:1638,7738,9338,782,291 160 493GBPLSE38,78
NP I PoOFuel Tech20.9. 2:00:00--1,031,9838 335USDNSQ1,01
NP I PoOGL Events19.9. 17:35:1919,0619,2019,182,1331 332EURPAR19,18
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR65,20
NP I PoOGRUPA RECYKL19.9. 17:59:4073,5075,0075,001,351PLNWSE75,00
NP I PoOHays19.9. 17:35:290,970,970,974,212 056 590GBPLSE,97
NP I PoOHealthcare Svcs20.9. 2:00:00--11,811,29477 698USDNSQ11,66
NP I PoOHerman Miller20.9. 2:00:00--27,47-0,791 187 862USDNSQ27,69
NP I PoOHNI20.9. 2:04:00--53,440,79212 432USDNYQ53,02
NP I PoOHubwoo.Com19.9. 17:09:430,070,080,08-1,266 138EURPAR,08
NP I PoOIntertek Group19.9. 17:35:0243,2652,8550,40-0,10264 918GBPLSE50,40
NP I PoOIntrum Justitia19.9. 18:00:0051,5451,7051,601,18910 556SEKSTO51,60
NP I PoOKRUK19.9. 18:00:24430,00430,80429,801,5627 091PLNWSE429,80
NP I PoOLubawa19.9. 18:00:263,863,883,88-0,51206 196PLNWSE3,88
NP I PoOMears Group PLC19.9. 17:35:023,893,903,90-0,38279 689GBPLSE3,90
NP I PoOMichael Page19.9. 17:35:153,003,903,903,06819 280GBPLSE3,90
NP I PoOMITIE Group19.9. 17:35:211,221,291,232,172 822 422GBPLSE1,23
NP I PoOMO-BRUK19.9. 18:00:26298,00299,00298,00-0,50762PLNWSE298,00
NP I PoOOrell Fuessli19.9. 14:42:5276,0077,2076,40-0,521 035CHFSWX76,40
NP I PoOOrzel Bialy SA19.9. 18:00:2734,0033,0034,604,85210PLNWSE34,60
NP I PoOPayPoint19.9. 17:35:296,606,686,67-0,3066 304GBPLSE6,67
NP I PoOPenauille Polysv19.9. 17:35:195,415,465,420,93423 408EURPAR5,42
NP I PoOPitney Bowes Inc20.9. 2:04:00--7,101,281 449 884USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,87
NP I PoORandstad19.9. 17:35:2044,5044,9544,612,27304 122EURAEX44,61
NP I PoORentokil Initial19.9. 17:35:283,604,213,691,485 703 403GBPLSE3,69
NP I PoORepublic Svcs20.9. 2:04:00--200,910,871 316 091USDNYQ199,18
NP I PoORobert Half20.9. 2:04:00--66,003,591 512 711USDNYQ63,71
NP I PoORollins20.9. 2:04:00--50,10-0,301 226 560USDNYQ50,25
NP I PoOSecuritas AB19.9. 18:00:00127,00127,20127,150,241 303 508SEKSTO127,15
NP I PoOSeche Environ19.9. 17:35:1492,8094,4093,501,632 998EURPAR93,50
NP I PoOSerco Group19.9. 17:35:151,211,781,772,071 850 674GBPLSE1,77
NP I PoOSGS Rg19.9. 17:32:0894,2694,3094,42-1,17333 299CHFSWX94,42
NP I PoOSociete Bic19.9. 17:35:2161,2061,6061,501,8232 961EURPAR61,50
NP I PoOSteelcase20.9. 2:04:00--13,31-5,671 932 745USDNYQ14,11
NP I PoOStericycle20.9. 2:00:00--61,700,00798 864USDNSQ61,70
NP I PoOSynergie19.9. 17:35:1231,0032,8032,808,252 095EURPAR32,80
NP I PoOTelegate AG17.9. 16:01:290,760,840,76-4,40200EURGER,81
NP I PoOTetra Tech Inc20.9. 2:00:00--46,692,05955 052USDNSQ46,69
NP I PoOTranscontintal- ------CADTOR16,71
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 18:00:2710,0010,1010,100,50793PLNWSE10,10
NP I PoOWaste Connections- ------CADTOR243,05
NP I PoOWaste Management20.9. 2:04:00--204,641,371 300 587USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP