Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,4286,430,65
Msft500,44500,970,81
Nokia4,4324,4350,32
IBM291,05291,50,28
Mercedes-Benz Group AG51,9751,992,14
PFE25,725,710,31
09.07.2025 14:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,06 -0,05 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 13:57:18210,60210,70210,700,8180 059EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 12:52:471,011,011,010,606 611EURBRU1,00
NP I PoOAmica Wronki9.7. 13:33:5060,2060,5060,500,00467PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 13:57:164,204,204,200,33887 488GBPLSE4,18
NP I PoOBassett Furn9.7. 13:12:33P15,6416,3015,64-3,58311USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,5423,5323,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 13:57:1626,1826,2226,20-0,68116 818GBPLSE26,38
NP I PoOBeneteau9.7. 13:51:518,288,298,292,3531 411EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 13:56:5836,5036,5236,500,77227 886GBPLSE36,22
NP I PoOBigben Interact9.7. 13:57:261,491,521,528,57114 205EURPAR1,40
NP I PoOBovis Homes Grp9.7. 13:57:086,196,206,200,62311 426GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P59,2961,7259,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 13:55:4412,0612,0812,07-2,23102 303GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 13:00:07P8,778,808,800,691 776USDNYQ8,74
NP I PoOCarbon Design9.7. 13:57:020,570,600,60-7,6912 320PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00518,00446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 13:52:59199,40199,60199,500,0045 638PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 13:56:52151,80151,90151,800,4065 979CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,7371,5163,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 13:55:05P106,53107,46106,700,16684USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,507,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 13:32:46P131,04132,99131,740,282 936USDNYQ131,37
NP I PoODecora9.7. 13:48:0373,4073,6073,60-0,81567PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 13:56:52235,00236,00235,00-2,49933PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 13:57:3373,1073,1873,120,25183 917SEKSTO72,94
NP I PoOESOTIQ9.7. 13:28:1336,1036,9036,200,281 353PLNWSE36,10
NP I PoOForbo Holding AG9.7. 13:39:34844,00847,00845,000,96372CHFSWX837,00
NP I PoOForte9.7. 13:40:0630,2030,4030,40-0,651 304PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 11:24:5410,1010,2510,200,99913PLNWSE10,10
NP I PoOGuinness Peat9.7. 13:55:280,820,820,820,74273 942GBPLSE,81
NP I PoOHelen of Troy9.7. 13:38:00P31,2933,9231,992,2491USDNSQ31,29
NP I PoOHermes Intl9.7. 13:56:162 411,002 412,002 411,000,2912 354EURPAR2 404,00
NP I PoOHooker Furniture9.7. 13:00:00P9,5011,1611,050,001USDNSQ11,05
NP I PoOHusqvarna AB9.7. 13:48:0350,7051,0051,000,993 074SEKSTO50,50
NP I PoOHusqvarna AB9.7. 13:55:2850,7650,8050,780,20215 007SEKSTO50,68
NP I PoOCharacter Group9.7. 11:47:092,602,802,791,822 558GBPLSE2,74
NP I PoOChargeurs9.7. 13:22:0210,6810,7010,700,191 768EURPAR10,68
NP I PoOChristian Dior9.7. 13:52:55459,20459,80459,000,131 003EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 13:07:582,082,102,153,8630 857PLNWSE2,07
NP I PoOINTERNITY9.7. 11:26:537,057,407,400,0010PLNWSE7,40
NP I PoOIntl Greetings9.7. 13:48:440,760,800,76-0,9123 303GBPLSE,78
NP I PoOJM9.7. 13:56:17151,10151,40151,201,4124 697SEKSTO149,10
NP I PoOKaufman Broad9.7. 13:47:5332,8532,9032,901,083 452EURPAR32,55
NP I PoOKB Home9.7. 11:23:09P53,2553,8253,450,39104USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P35,2545,4739,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 13:00:00P9,5210,049,90-0,2066USDNYQ9,92
NP I PoOLennar9.7. 12:43:21P110,00110,90110,11-0,2861USDNYQ110,42
NP I PoOLentex9.7. 13:30:207,507,547,540,534 608PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P3,535,375,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 13:57:5314 525,0014 535,0014 535,000,212 136PLNWSE14 505,00
NP I PoOLVMH9.7. 13:57:46485,20485,25485,250,54128 651EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor9.7. 11:29:341,281,301,30-5,8051 728PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P101,00126,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P8,0010,158,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 12:45:076,806,906,90-2,131 052PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P65,0075,7669,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P104,89114,24109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 13:53:294,764,794,79-0,42558PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P35,0045,4240,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 13:52:259,869,879,871,1842 703EURPAR9,76
NP I PoONIKE9.7. 13:56:41P74,0574,0874,080,2214 620USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita9.7. 12:29:2893,8095,0095,00-0,6315PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 13:57:1612,1012,1112,110,25734 980GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 13:11:2513,9014,0014,00-0,714 561EURPAR14,10
NP I PoOPolaris Inds9.7. 11:30:52P47,1247,8947,120,001USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 13:40:45P107,98114,18109,630,6915USDNYQ108,88
NP I PoOPUMA9.7. 13:56:5723,3823,4023,390,47152 466EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 13:56:2883,4083,5583,450,6610 338EURPAR82,90
NP I PoOSkechers USA9.7. 13:36:23P63,0663,3463,300,0017USDNYQ63,30
NP I PoOSkyline Corp9.7. 13:53:01P65,1067,0066,661,3784USDNYQ65,76
NP I PoOSnap-on9.7. 13:43:42P250,00324,02317,080,002USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 13:23:38P71,7174,0171,710,03166USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,6027,2525,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 13:50:49P35,9536,8436,19-0,0369USDNYQ36,20
NP I PoOSurteco9.7. 11:12:1015,6516,0015,80-1,86383EURGER16,10
NP I PoOSwatch Group9.7. 13:54:3127,9628,0227,960,9440 588CHFSWX27,70
NP I PoOSwatch Group9.7. 13:55:10134,85134,95134,901,0926 673CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 13:57:171,121,121,12-0,538 755 297GBPLSE1,13
NP I PoOTechnicolor9.7. 13:32:140,150,150,15-0,13173 776EURPAR,15
NP I PoOTempur Pedic9.7. 11:20:49P69,4871,8071,60-0,13358USDNYQ71,69
NP I PoOThermador9.7. 13:48:3780,1080,3080,101,266 093EURPAR79,10
NP I PoOToll Brothers9.7. 13:43:06P117,00118,88118,881,61635USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 13:50:474,995,015,00-1,1963 693EURAEX5,06
NP I PoOTrigano SA9.7. 13:55:50151,10151,30151,201,545 230EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P4,505,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P5,367,656,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 12:50:2434,0034,1534,050,001 444EURBRU34,05
NP I PoOVF9.7. 13:56:56P12,4712,4912,490,401 018USDNYQ12,44
NP I PoOVistula9.7. 13:39:483,793,803,800,0039 807PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 13:26:27P105,16111,71108,000,2411USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,7819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP