Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,32500,38-0,63
Nokia4,3554,4990,53
IBM287,27287,39-0,95
Mercedes-Benz Group AG53,0653,081,63
PFE25,8625,871,21
10.07.2025 19:09:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,12 -0,10 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:35:00212,20212,30212,20-0,05346 465EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 19:08:31--123,84-0,8017 424USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:35:051,001,041,00-2,1658 168EURBRU1,02
NP I PoOAmica Wronki10.7. 18:00:0660,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:35:223,425,134,260,502 114 978GBPLSE4,24
NP I PoOBassett Furn10.7. 19:09:4118,5518,7118,639,65120 557USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 19:06:4624,7524,8024,781,79156 298USDNYQ24,34
NP I PoOBellway10.7. 17:35:2325,0826,5226,34-0,08227 292GBPLSE26,36
NP I PoOBeneteau10.7. 17:35:278,468,508,481,8055 333EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:35:0235,0255,0037,001,26380 556GBPLSE36,54
NP I PoOBigben Interact10.7. 17:35:091,471,481,47-1,3441 968EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:35:035,106,276,21-0,771 004 255GBPLSE6,26
NP I PoOBrunswick10.7. 19:09:2762,2162,2962,264,40612 375USDNYQ59,64
NP I PoOBurberry Group10.7. 17:35:1511,1812,6012,211,41824 587GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 19:08:318,978,988,981,70648 416USDNYQ8,83
NP I PoOCarbon Design10.7. 17:59:260,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 19:06:18451,31453,67451,741,0864 692USDNSQ446,92
NP I PoOCCC10.7. 18:00:05200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:31:02-151,55151,550,93567 527CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 19:09:2964,1064,1864,151,51287 652USDNSQ63,19
NP I PoOCrocs10.7. 19:09:29106,86107,11107,082,22399 779USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,694,754,730,853 864USDNYQ4,69
NP I PoOD R Horton10.7. 19:09:30140,97141,05141,031,893 761 952USDNYQ138,41
NP I PoODecora10.7. 18:00:0674,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 18:00:07231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 18:00:0074,2074,3474,442,371 091 547SEKSTO72,72
NP I PoOESOTIQ10.7. 18:00:0836,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:31:02914,00916,00915,007,655 167CHFSWX850,00
NP I PoOForte10.7. 18:00:0830,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 18:00:0710,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:35:230,810,830,820,001 567 594GBPLSE,82
NP I PoOHelen of Troy10.7. 19:09:5024,2624,3424,29-21,653 424 154USDNSQ31,00
NP I PoOHermes Intl10.7. 17:38:342 455,002 480,002 474,001,6451 114EURPAR2 434,00
NP I PoOHooker Furniture10.7. 19:04:2011,0211,1011,061,5643 075USDNSQ10,89
NP I PoOHusqvarna AB10.7. 18:00:0052,2052,3052,403,1514 472SEKSTO50,80
NP I PoOHusqvarna AB10.7. 18:00:0052,1052,2652,543,381 584 983SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:35:0510,7010,7810,720,198 209EURPAR10,70
NP I PoOChristian Dior10.7. 17:35:22465,00475,00474,803,314 600EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 18:00:072,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 17:59:287,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:35:270,730,830,74-3,01107 723GBPLSE,77
NP I PoOJM10.7. 18:00:00153,50154,00154,001,78198 360SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:35:1632,7533,7033,301,8312 806EURPAR32,70
NP I PoOKB Home10.7. 19:08:5056,6756,7156,691,29568 681USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 19:07:2340,8740,9240,892,37172 263USDNYQ39,94
NP I PoOLeggett & Platt10.7. 19:09:2110,5010,5110,514,221 303 380USDNYQ10,08
NP I PoOLennar10.7. 19:09:34117,65117,70117,682,011 821 334USDNYQ115,36
NP I PoOLentex10.7. 18:00:097,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 19:07:315,065,145,060,8130 364USDNSQ5,02
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 18:00:0614 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:39:30503,00505,00505,003,52685 412EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 19:09:35--118,022,53262 672USDPNK115,11
NP I PoOLZPS Protektor10.7. 18:00:051,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 19:08:18120,39120,50120,421,50143 438USDNYQ118,64
NP I PoOMarine Products10.7. 18:43:409,029,149,09-0,334 927USDNYQ9,12
NP I PoOMasters10.7. 18:00:066,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 19:09:5075,7575,8475,802,431 369 400USDNYQ74,00
NP I PoOMohawk Inds10.7. 19:09:35114,99115,10114,992,38310 116USDNYQ112,32
NP I PoOMonnari Trade10.7. 18:00:054,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 18:26:5140,2440,8040,750,822 982USDNYQ40,42
NP I PoONexity10.7. 17:35:179,759,959,83-1,2671 346EURPAR9,96
NP I PoONIKE10.7. 19:09:4375,3175,3375,322,397 201 377USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 18:12:04--9,86-3,52980USDPNK10,22
NP I PoONovita10.7. 18:00:0895,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 19:02:43--9,87-0,7080 178USDPNK9,94
NP I PoOPersimmon10.7. 17:35:009,8813,5012,361,15891 310GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 19:08:32--33,760,345 102USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 17:35:2114,1014,2014,200,7123EURPAR14,10
NP I PoOPolaris Inds10.7. 19:09:4849,9349,9849,974,39691 060USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 19:08:18115,67115,83115,801,78968 864USDNYQ113,77
NP I PoOPUMA10.7. 17:36:0323,7023,7223,722,07687 137EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 19:08:33--18,950,09567 619USDPNK18,93
NP I PoOSEB10.7. 17:35:1284,3084,8084,602,1148 605EURPAR82,85
NP I PoOSkechers USA10.7. 19:09:4463,1263,1363,14-0,12855 494USDNYQ63,21
NP I PoOSkyline Corp10.7. 19:08:1868,5268,6868,632,66150 002USDNYQ66,85
NP I PoOSnap-on10.7. 19:09:37321,22321,88321,451,05104 940USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 19:09:5374,5174,5974,582,291 211 241USDNYQ72,91
NP I PoOSteven Madden10.7. 19:09:5826,3626,4126,403,49461 501USDNSQ25,51
NP I PoOSturm Ruger10.7. 19:09:2336,2536,2936,281,1835 892USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:31:0228,56-28,642,8051 334CHFSWX27,86
NP I PoOSwatch Group10.7. 17:31:02137,70137,80137,753,07118 840CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 18:57:22--8,581,90115 472USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:35:001,011,321,130,458 697 171GBPLSE1,12
NP I PoOTechnicolor10.7. 17:35:100,150,150,150,6910 055EURPAR,15
NP I PoOTempur Pedic10.7. 19:09:4473,9473,9773,960,461 110 514USDNYQ73,62
NP I PoOThermador10.7. 17:35:0678,5079,9079,70-0,624 100EURPAR80,20
NP I PoOToll Brothers10.7. 19:09:42122,48122,71122,600,99703 966USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:35:204,995,145,111,59176 363EURAEX5,03
NP I PoOTrigano SA10.7. 17:35:24152,00155,00154,501,7116 921EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,331,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 18:55:084,894,944,89-0,415 613USDNYQ4,91
NP I PoOUniv Electronics10.7. 18:42:357,127,197,18-0,704 655USDNSQ7,23
NP I PoOVan De Velde10.7. 17:35:1033,5034,2533,55-1,614 087EURBRU34,10
NP I PoOVF10.7. 19:09:4412,9812,9912,994,244 181 457USDNYQ12,46
NP I PoOVistula10.7. 18:00:083,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 19:08:23109,38109,69109,701,69420 497USDNYQ107,88
NP I PoOWolford AG10.7. 17:50:003,443,763,803,26200EURVIE3,68
NP I PoOWolverine WW10.7. 19:09:4420,0020,0620,033,03472 459USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP