Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,08
KB104310440,00
PKN85,7685,840,94
Msft-0,40
Nokia4,2814,29-2,02
IBM-0,93
Mercedes-Benz Group AG52,8452,86-0,47
PFE0,86
11.07.2025 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -1,54 -1,30 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 9:08:47208,60208,80208,80-1,6012 880EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 9:00:121,001,041,00-0,30253EURBRU1,00
NP I PoOAmica Wronki11.7. 9:08:1360,1060,4060,400,0055PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 9:08:244,254,264,260,0049 492GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00--19,1412,65209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00--24,641,23354 763USDNYQ24,64
NP I PoOBellway11.7. 9:06:1126,2226,2826,24-0,3665GBPLSE26,34
NP I PoOBeneteau11.7. 9:03:468,438,458,43-0,532 558EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 9:06:3136,7636,8036,76-0,652 084GBPLSE37,00
NP I PoOBigben Interact11.7. 9:07:111,421,451,44-2,1716 629EURPAR1,47
NP I PoOBovis Homes Grp11.7. 9:06:036,196,216,20-0,265 514GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00--61,503,121 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 9:07:1612,0212,0312,03-1,478 721GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 2:04:01--9,103,062 118 032USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,660,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00--448,460,34149 126USDNSQ448,46
NP I PoOCCC11.7. 9:07:50200,60201,10200,600,10725PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 9:08:49148,80148,95148,90-1,7516 597CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 2:00:00--63,570,60526 556USDNSQ63,57
NP I PoOCrocs11.7. 2:00:00--105,851,05876 613USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00--4,700,218 491USDNYQ4,70
NP I PoOD R Horton11.7. 2:04:00--139,620,877 574 036USDNYQ139,62
NP I PoODecora11.7. 9:03:5974,2076,6076,600,7996PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 9:07:40233,00236,00236,002,1648PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 9:08:3073,0073,0472,92-2,0467 852SEKSTO74,44
NP I PoOESOTIQ11.7. 9:00:0036,9036,9036,90-0,2725PLNWSE37,00
NP I PoOForbo Holding AG11.7. 9:06:30906,00913,00908,00-0,77178CHFSWX915,00
NP I PoOForte11.7. 9:00:0030,5031,0031,000,0074PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 9:00:0010,0010,1510,151,0020PLNWSE10,05
NP I PoOGuinness Peat11.7. 9:04:450,820,830,820,013 219GBPLSE,82
NP I PoOHelen of Troy11.7. 2:00:00--23,96-22,715 259 572USDNSQ23,96
NP I PoOHermes Intl11.7. 9:08:512 440,002 442,002 441,00-1,331 753EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00--11,001,01102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 9:07:0352,2052,5052,500,192 994SEKSTO52,40
NP I PoOHusqvarna AB11.7. 9:08:3452,1852,2652,22-0,6116 072SEKSTO52,54
NP I PoOCharacter Group11.7. 9:04:002,602,802,70-0,183 950GBPLSE2,70
NP I PoOChargeurs11.7. 9:00:0410,7410,7810,800,75211EURPAR10,72
NP I PoOChristian Dior11.7. 9:08:03466,00466,80466,60-1,7351EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,242,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,307,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 9:05:100,730,740,740,002 500GBPLSE,74
NP I PoOJM11.7. 9:08:45140,70141,30141,20-8,31172 321SEKSTO154,00
NP I PoOKaufman Broad11.7. 9:08:2432,0532,2032,15-3,4511 408EURPAR33,30
NP I PoOKB Home11.7. 2:04:00--56,180,381 562 779USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00--40,030,23519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 2:04:00--10,332,482 825 097USDNYQ10,33
NP I PoOLennar11.7. 2:04:00--116,440,944 238 903USDNYQ116,44
NP I PoOLentex10.7. 18:00:097,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,00
NP I PoOLifetime Brands11.7. 2:00:00--5,060,8046 347USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 9:07:5814 560,0014 595,0014 585,000,0742PLNWSE14 575,00
NP I PoOLVMH11.7. 9:08:50494,35494,55494,50-2,0826 372EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor10.7. 18:00:051,21-1,210,0035 601PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00--121,032,01440 167USDNYQ121,03
NP I PoOMarine Products11.7. 2:04:00--9,251,4324 364USDNYQ9,25
NP I PoOMasters10.7. 18:00:066,707,007,001,451 343PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00--75,361,842 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00--113,831,34782 686USDNYQ113,83
NP I PoOMonnari Trade10.7. 18:00:054,834,924,920,0011 319PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00--40,760,846 933USDNYQ40,76
NP I PoONexity11.7. 9:08:169,769,799,77-0,662 058EURPAR9,83
NP I PoONIKE11.7. 2:04:00--74,621,4413 036 468USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 9:07:3094,4096,0095,20-0,6320PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 9:07:2512,3112,3212,32-0,336 127GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 9:01:0314,2014,3014,300,703EURPAR14,20
NP I PoOPolaris Inds11.7. 2:04:00--50,074,601 704 648USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 2:04:00--115,181,242 533 788USDNYQ115,18
NP I PoOPUMA11.7. 9:08:5023,1123,1423,13-2,4930 005EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 9:08:0383,6583,8083,75-1,00770EURPAR84,60
NP I PoOSkechers USA11.7. 2:04:00--63,15-0,091 857 037USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00--67,841,48514 607USDNYQ67,84
NP I PoOSnap-on11.7. 2:04:00--320,700,81268 423USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 2:04:00--73,851,292 598 640USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00--26,011,96974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00--35,79-0,20147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 9:06:5428,0628,1828,18-1,615 305CHFSWX28,64
NP I PoOSwatch Group11.7. 9:08:40135,15135,30135,15-1,893 760CHFVTX137,75
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 9:08:401,131,131,13-0,04103 634GBPLSE1,13
NP I PoOTechnicolor11.7. 9:00:140,150,150,150,00421EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01--72,94-0,923 202 245USDNYQ72,94
NP I PoOThermador11.7. 9:00:2679,2079,6079,700,0061EURPAR79,70
NP I PoOToll Brothers11.7. 2:04:00--122,631,022 033 206USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 9:07:175,025,045,02-1,7618 397EURAEX5,11
NP I PoOTrigano SA11.7. 9:08:05154,50155,00155,000,32796EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,371,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00--4,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00--6,99-3,3210 439USDNSQ6,99
NP I PoOVan De Velde11.7. 9:00:2733,6533,9534,252,0923EURBRU33,55
NP I PoOVF11.7. 2:04:00--12,933,777 959 294USDNYQ12,93
NP I PoOVistula11.7. 9:06:263,783,803,780,005 040PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 2:04:00--108,430,51997 891USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00--19,912,421 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP