Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9985-0,99
Msft498,83498,88-0,93
Nokia4,3494,3540,25
IBM284,31284,52-1,97
Mercedes-Benz Group AG52,8652,881,15
PFE25,9225,931,43
10.07.2025 16:23:23
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,12 -0,10 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 16:17:58212,80212,90212,800,24124 218EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 16:17:29--124,48-0,293 268USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 16:16:471,001,001,00-1,9641 312EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 16:16:264,284,284,281,09810 205GBPLSE4,24
NP I PoOBassett Furn10.7. 16:18:1218,0018,1818,175,9477 329USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 16:18:3224,7124,7824,711,6651 360USDNYQ24,34
NP I PoOBellway10.7. 16:17:1826,3426,4026,34-0,0834 854GBPLSE26,36
NP I PoOBeneteau10.7. 16:11:108,458,478,441,3834 740EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 16:18:1436,9036,9236,900,99142 290GBPLSE36,54
NP I PoOBigben Interact10.7. 16:15:451,481,481,48-1,0738 055EURPAR1,49
NP I PoOBovis Homes Grp10.7. 16:18:326,226,236,22-0,67766 929GBPLSE6,26
NP I PoOBrunswick10.7. 16:18:4760,6860,8760,731,8354 083USDNYQ59,64
NP I PoOBurberry Group10.7. 16:18:0912,0412,0512,050,08215 753GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:12:24--16,28-0,64833USDPNK16,38
NP I PoOCallaway Golf Co10.7. 16:18:408,948,958,951,30246 232USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,610,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 16:18:14448,56453,71450,630,7515 815USDNSQ446,92
NP I PoOCCC10.7. 16:18:53202,60202,70202,60-0,10135 623PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 16:18:24151,20151,30151,250,73208 246CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 16:18:1563,9664,2163,941,2842 275USDNSQ63,19
NP I PoOCrocs10.7. 16:18:49106,44106,68106,381,78108 844USDNSQ104,75
NP I PoOCulp Inc10.7. 16:16:484,624,694,640,00812USDNYQ4,69
NP I PoOD R Horton10.7. 16:18:47140,12140,28140,201,29829 963USDNYQ138,41
NP I PoODecora10.7. 15:49:0974,2075,8076,001,601 681PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 16:18:10235,00235,50235,000,213 871PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 16:18:4874,0274,1274,101,90376 140SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 16:18:21911,00913,00912,007,294 020CHFSWX850,00
NP I PoOForte10.7. 16:13:5130,6031,0031,002,6591 197PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1010,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 16:15:140,820,820,820,00480 342GBPLSE,82
NP I PoOHelen of Troy10.7. 16:18:5723,4923,5623,55-24,111 927 721USDNSQ31,00
NP I PoOHermes Intl10.7. 16:17:532 463,002 464,002 464,001,2318 069EURPAR2 434,00
NP I PoOHooker Furniture10.7. 16:18:5210,9211,1011,021,1617 650USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:14:5351,6051,8051,701,779 727SEKSTO50,80
NP I PoOHusqvarna AB10.7. 16:15:3151,6451,6851,661,65597 210SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:14:1810,7010,7410,700,007 100EURPAR10,70
NP I PoOChristian Dior10.7. 16:16:11470,40471,00470,802,442 303EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 15:50:330,730,740,74-3,1537 329GBPLSE,77
NP I PoOJM10.7. 16:15:00154,00154,30154,201,92110 834SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:15:3233,3033,4033,402,145 042EURPAR32,70
NP I PoOKB Home10.7. 16:18:4856,8156,9356,871,61137 776USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 16:18:5140,8040,8440,832,1544 723USDNYQ39,94
NP I PoOLeggett & Platt10.7. 16:18:3410,4510,4610,463,72294 637USDNYQ10,08
NP I PoOLennar10.7. 16:18:45116,90117,09116,931,36461 467USDNYQ115,36
NP I PoOLentex10.7. 15:56:137,507,547,500,00697PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 16:18:054,925,025,020,005 519USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 16:18:0914 555,0014 560,0014 565,00-0,242 982PLNWSE14 600,00
NP I PoOLVMH10.7. 16:18:36498,70498,80498,752,23253 991EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 16:18:36--116,541,24105 570USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 16:18:06120,22120,54120,441,5112 147USDNYQ118,64
NP I PoOMarine Products10.7. 16:13:228,949,109,05-0,82307USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 16:18:4775,1375,2675,151,70131 440USDNYQ74,00
NP I PoOMohawk Inds10.7. 16:18:55114,64114,78114,752,1662 956USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:15:5039,4840,8040,630,421 276USDNYQ40,42
NP I PoONexity10.7. 16:17:299,849,869,85-1,0544 993EURPAR9,96
NP I PoONIKE10.7. 16:18:4574,8174,8374,811,712 745 018USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:05:09--10,03-1,91427USDPNK10,22
NP I PoONovita10.7. 16:07:3595,2095,8095,800,8438PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 16:05:31--9,84-1,065 042USDPNK9,94
NP I PoOPersimmon10.7. 16:17:3912,3212,3312,320,78369 467GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 16:18:5448,9949,2349,172,6590 452USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 16:18:44115,10115,30115,101,23245 866USDNYQ113,77
NP I PoOPUMA10.7. 16:14:3623,4423,4623,460,95271 800EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 16:18:37--18,91-0,1347 021USDPNK18,93
NP I PoOSEB10.7. 16:08:3784,7084,9084,652,1721 783EURPAR82,85
NP I PoOSkechers USA10.7. 16:18:4763,2263,2363,230,02263 428USDNYQ63,21
NP I PoOSkyline Corp10.7. 16:18:4967,5867,8767,841,3227 306USDNYQ66,85
NP I PoOSnap-on10.7. 16:18:32321,11322,61322,611,1531 036USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 16:18:4074,3974,5174,462,11150 614USDNYQ72,91
NP I PoOSteven Madden10.7. 16:18:5326,0026,0325,981,84109 837USDNSQ25,51
NP I PoOSturm Ruger10.7. 16:18:1736,2236,4536,341,014 281USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 16:17:29137,05137,15137,052,5440 108CHFVTX133,65
NP I PoOSwatch Group10.7. 16:15:3328,4028,4428,401,9422 320CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 16:17:47--8,541,4332 409USDPNK8,42
NP I PoOTaylor Woodrow10.7. 16:18:461,131,131,131,073 869 459GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 16:18:4774,0474,1474,070,56387 811USDNYQ73,62
NP I PoOThermador10.7. 16:17:1779,2079,5079,40-1,003 136EURPAR80,20
NP I PoOToll Brothers10.7. 16:18:43122,72122,95122,931,19240 598USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 16:17:315,125,135,121,79128 845EURAEX5,03
NP I PoOTrigano SA10.7. 16:17:30154,80155,10154,801,918 119EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 16:12:174,924,984,920,41235USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:17:287,087,237,16-0,973 255USDNSQ7,23
NP I PoOVan De Velde10.7. 16:00:1133,9034,0033,95-0,443 048EURBRU34,10
NP I PoOVF10.7. 16:18:4312,9112,9212,883,651 744 213USDNYQ12,46
NP I PoOVistula10.7. 16:04:333,783,793,78-1,0530 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 16:18:47108,96109,43109,201,4492 773USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 16:18:4119,6319,6619,631,0573 977USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP