Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN86,0686,090,28
Msft501,76502,3-0,24
Nokia4,3624,3650,58
IBM289,45290-0,18
Mercedes-Benz Group AG52,6652,680,78
PFE25,5625,570,02
10.07.2025 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,12 -0,10 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 14:43:46213,50213,60213,700,6690 479EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 14:40:31P--124,910,0632 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 13:53:521,001,011,00-1,9630 745EURBRU1,02
NP I PoOAmica Wronki10.7. 13:49:5560,1060,4060,10-0,331 349PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 14:44:254,254,254,250,40668 273GBPLSE4,24
NP I PoOBassett Furn10.7. 14:44:21P18,0018,8718,227,223 116USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 14:17:11P24,3424,5324,962,539USDNYQ24,34
NP I PoOBellway10.7. 14:43:4326,1426,1626,14-0,8323 845GBPLSE26,36
NP I PoOBeneteau10.7. 14:36:418,438,448,431,2632 483EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 14:45:2236,7036,7236,700,4490 326GBPLSE36,54
NP I PoOBigben Interact10.7. 14:31:291,481,481,48-1,0737 008EURPAR1,49
NP I PoOBovis Homes Grp10.7. 14:45:216,146,146,14-1,90695 667GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P54,0061,7159,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 14:44:3112,0112,0212,01-0,25175 809GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 14:29:47P8,678,888,880,572 228USDNYQ8,83
NP I PoOCarbon Design10.7. 14:13:490,610,660,669,339 284PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00538,00446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 14:45:24203,30203,40203,300,2594 111PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 14:45:35151,60151,65151,600,97145 858CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P58,0063,9463,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 14:38:13P104,00105,89104,950,19641USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P4,604,814,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 14:45:14P138,00139,40138,520,084 965USDNYQ138,41
NP I PoODecora10.7. 14:43:1476,0076,4076,001,601 316PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 14:40:58235,00235,50235,000,212 455PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 14:43:2673,3073,3873,320,83329 809SEKSTO72,72
NP I PoOESOTIQ10.7. 14:19:1936,6036,9036,900,271 360PLNWSE36,80
NP I PoOForbo Holding AG10.7. 14:29:57896,00901,00895,005,293 042CHFSWX850,00
NP I PoOForte10.7. 14:45:2530,7031,0030,902,3290 624PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 14:39:020,820,820,82-1,02347 507GBPLSE,82
NP I PoOHelen of Troy10.7. 14:45:49P21,3521,5521,49-30,68323 618USDNSQ31,00
NP I PoOHermes Intl10.7. 14:44:052 459,002 460,002 460,001,0713 254EURPAR2 434,00
NP I PoOHooker Furniture10.7. 14:24:58P10,8410,9710,980,8310USDNSQ10,89
NP I PoOHusqvarna AB10.7. 14:30:0851,4051,6051,601,576 277SEKSTO50,80
NP I PoOHusqvarna AB10.7. 14:43:1951,4651,4851,481,30515 510SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 14:45:30467,20468,00467,601,742 017EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:34:240,730,750,75-1,7036 056GBPLSE,77
NP I PoOJM10.7. 14:33:26152,70153,00152,901,0698 522SEKSTO151,30
NP I PoOKaufman Broad10.7. 14:34:0333,4033,5033,452,294 673EURPAR32,70
NP I PoOKB Home10.7. 14:26:21P55,5156,4656,460,881 357USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P35,2545,4739,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 14:21:37P10,0310,0910,03-0,50533USDNYQ10,08
NP I PoOLennar10.7. 14:44:41P115,36115,97115,600,214 673USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P3,535,515,020,0041 734USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 14:45:3714 610,0014 630,0014 625,000,172 383PLNWSE14 600,00
NP I PoOLVMH10.7. 14:45:42495,50495,60495,551,58180 058EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 14:38:59P--115,930,71232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,01131,88118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 14:30:35P9,089,699,120,0011USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,2576,0074,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 14:28:08P102,51117,50112,00-0,2873USDNYQ112,32
NP I PoOMonnari Trade10.7. 14:34:534,824,894,870,0010 219PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P27,2446,0040,420,005 296USDNYQ40,42
NP I PoONexity10.7. 14:45:209,829,839,82-1,4136 376EURPAR9,96
NP I PoONIKE10.7. 14:45:21P72,7472,7272,68-1,2078 739USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,4095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 14:09:04P--9,74-2,01410 743USDPNK9,94
NP I PoOPersimmon10.7. 14:43:2212,2312,2412,230,09287 251GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P47,2648,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 14:38:17P113,04114,96113,770,00797USDNYQ113,77
NP I PoOPUMA10.7. 14:45:2923,3723,3923,380,60229 396EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 14:42:4484,8585,0084,852,4120 942EURPAR82,85
NP I PoOSkechers USA10.7. 13:07:35P62,8263,4463,210,00191USDNYQ63,21
NP I PoOSkyline Corp10.7. 14:05:42P65,1168,9265,52-1,9921USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P250,00324,01318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 14:44:07P72,2774,0172,89-0,03884USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,0025,7125,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 14:04:41P35,4937,7735,990,3610USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 14:45:19135,65135,75135,701,5333 032CHFVTX133,65
NP I PoOSwatch Group10.7. 14:41:2128,1828,2428,201,2215 412CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 14:43:511,131,131,130,563 399 618GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 13:06:51P53,6876,0073,620,0092USDNYQ73,62
NP I PoOThermador10.7. 14:42:5379,8080,0079,80-0,502 320EURPAR80,20
NP I PoOToll Brothers10.7. 14:45:28P121,50122,28121,890,411 560USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 14:42:015,115,135,121,7981 898EURAEX5,03
NP I PoOTrigano SA10.7. 14:45:06154,80155,00154,801,916 676EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P4,435,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 14:35:1034,0534,1034,05-0,151 899EURBRU34,10
NP I PoOVF10.7. 14:45:07P12,4812,5512,580,964 376USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 14:39:31P105,21109,77107,900,02371USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,5019,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP