Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103610380,68
PKN85,8985,960,06
Msft1,39
Nokia4,3794,3851,24
IBM-0,10
Mercedes-Benz Group AG52,7752,791,01
PFE-0,23
10.07.2025 9:12:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025 9:50:47
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,40 -0,12 -0,10 2 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 9:07:35212,60212,80212,700,195 764EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 9:02:181,001,011,011,1810 154EURBRU1,02
NP I PoOAmica Wronki10.7. 9:06:3160,1060,5060,300,00199PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 9:06:154,284,284,281,0629 391GBPLSE4,24
NP I PoOBassett Furn10.7. 2:00:00--16,994,7593 161USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00--24,345,28327 558USDNYQ24,34
NP I PoOBellway10.7. 9:03:5426,6026,6826,641,063 892GBPLSE26,36
NP I PoOBeneteau10.7. 9:06:098,358,378,360,425 405EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 9:07:2036,9036,9436,911,026 622GBPLSE36,54
NP I PoOBigben Interact10.7. 9:00:241,501,521,543,088 515EURPAR1,49
NP I PoOBovis Homes Grp10.7. 9:07:366,426,476,432,72123 904GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00--59,640,59481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 9:05:3412,0912,1212,100,505 989GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01--8,831,031 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 9:02:080,600,660,6612,333 057PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00--446,920,03154 743USDNSQ446,92
NP I PoOCCC10.7. 9:07:24203,30203,60203,500,352 351PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 9:07:25151,05151,10151,100,6312 048CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00--63,19-0,89551 083USDNSQ63,19
NP I PoOCrocs10.7. 2:00:00--104,75-1,67969 728USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00--4,690,6420 800USDNYQ4,69
NP I PoOD R Horton10.7. 2:04:00--138,415,365 721 691USDNYQ138,41
NP I PoODecora10.7. 9:00:0074,8074,8074,800,009PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 9:05:40233,00234,00234,00-0,2150PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 9:07:0073,4673,5073,461,0213 663SEKSTO72,72
NP I PoOESOTIQ10.7. 9:00:0036,8036,9036,900,27107PLNWSE36,80
NP I PoOForbo Holding AG10.7. 9:00:44846,00857,00846,00-0,4714CHFSWX850,00
NP I PoOForte10.7. 9:04:5430,0030,2030,10-0,33358PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 9:02:0410,0010,0510,05-0,99150PLNWSE10,15
NP I PoOGuinness Peat10.7. 9:07:310,820,830,820,1239 671GBPLSE,82
NP I PoOHelen of Troy10.7. 2:00:00--31,00-0,93853 675USDNSQ31,00
NP I PoOHermes Intl10.7. 9:06:552 446,002 448,002 447,000,531 199EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00--10,89-1,4564 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 9:05:1951,1051,3051,000,3944SEKSTO50,80
NP I PoOHusqvarna AB10.7. 9:06:4151,1451,2251,160,6719 646SEKSTO50,82
NP I PoOCharacter Group9.7. 15:45:492,602,802,762,224 634GBPLSE2,70
NP I PoOChargeurs10.7. 9:00:2410,6410,6810,700,001 143EURPAR10,70
NP I PoOChristian Dior10.7. 9:07:00463,80464,80464,201,00107EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY9.7. 18:00:517,057,407,350,0013PLNWSE7,35
NP I PoOIntl Greetings9.7. 17:02:140,760,780,76-0,9159 860GBPLSE,77
NP I PoOJM10.7. 9:07:18152,80153,20152,901,064 556SEKSTO151,30
NP I PoOKaufman Broad10.7. 9:07:3132,9533,0533,000,921 303EURPAR32,70
NP I PoOKB Home10.7. 2:04:00--55,975,131 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00--39,941,76447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00--10,081,612 027 199USDNYQ10,08
NP I PoOLennar10.7. 2:04:00--115,364,475 552 024USDNYQ115,36
NP I PoOLentex9.7. 18:01:317,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00--5,02-6,5241 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 9:07:3014 550,0014 575,0014 550,00-0,3438PLNWSE14 600,00
NP I PoOLVMH10.7. 9:07:45492,65492,75492,751,0021 133EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor9.7. 18:01:281,50-1,230,00105 375PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00--118,645,34355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00--9,121,7917 563USDNYQ9,12
NP I PoOMasters10.7. 9:00:496,707,007,001,451PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00--74,006,491 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00--112,322,851 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 9:02:494,774,874,87-2,05147PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00--40,42-0,125 296USDNYQ40,42
NP I PoONexity10.7. 9:07:139,929,949,93-0,303 906EURPAR9,96
NP I PoONIKE10.7. 2:04:00--73,56-0,4912 076 693USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:02:3993,8096,0095,800,8430PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 9:07:3212,3412,3712,361,1018 890GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,0014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00--47,871,59973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 2:04:00--113,774,493 865 072USDNYQ113,77
NP I PoOPUMA10.7. 9:06:0723,2123,2423,22-0,0917 753EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 9:05:2283,6083,9083,801,15502EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00--63,21-0,143 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00--66,851,66400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00--318,120,33226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 2:04:00--72,911,701 642 456USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00--25,51-0,31935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00--35,86-0,94127 466USDNYQ35,86
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group10.7. 9:07:11135,20135,40135,151,125 351CHFVTX133,65
NP I PoOSwatch Group10.7. 9:07:1028,0428,1628,080,791 426CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 9:07:111,131,131,131,15318 554GBPLSE1,12
NP I PoOTechnicolor10.7. 9:00:220,150,150,150,28139EURPAR,15
NP I PoOTempur Pedic10.7. 2:04:01--73,622,692 969 646USDNYQ73,62
NP I PoOThermador10.7. 9:03:0379,7080,0079,80-0,25299EURPAR80,20
NP I PoOToll Brothers10.7. 2:04:00--121,393,753 128 362USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 9:05:015,025,045,030,00969EURAEX5,03
NP I PoOTrigano SA10.7. 9:06:10152,20152,50152,500,39350EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00--4,910,4114 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00--7,237,1138 459USDNSQ7,23
NP I PoOVan De Velde10.7. 9:00:0334,1534,3534,150,1516EURBRU34,10
NP I PoOVF10.7. 2:04:00--12,460,165 577 534USDNYQ12,46
NP I PoOVistula10.7. 9:00:003,793,793,79-0,793PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 2:04:00--107,880,131 263 897USDNYQ107,88
NP I PoOWolford AG9.7. 17:50:013,543,743,680,00100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00--19,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP