Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609,56100,25
KB6786790,37
PKN72,7472,8-0,60
Msft238,7238,8-0,13
Nokia3,923,928-2,61
IBM140,07143,41-0,78
Daimler AG70,6470,66-3,17
PFE39,3739,43-0,71
13.05.2021 11:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 9:21:19
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,80 -0,64 -1,00 14 573
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,18
NP I PoOAccell Group13.5. 11:43:4342,9043,0042,90-0,6926 690EURAEX43,20
NP I PoOAdidas13.5. 11:44:57279,15279,25279,15-2,58166 010EURGER286,55
NP I PoOAdidas Depository Receipt12.5. 23:19:58P--173,75-0,1543 459USDPNK173,75
NP I PoOAgfa-Gevaert13.5. 11:27:183,623,633,62-1,36223 857EURBRU3,67
NP I PoOAmica Wronki13.5. 9:30:07154,20155,60155,60-0,1320 655PLNWSE155,80
NP I PoOASICS- ------JPYTYO1 749,00
NP I PoOBarratt Dev13.5. 11:44:597,417,417,41-1,62364 286GBPLSE7,53
NP I PoOBassett Furn13.5. 2:00:00P--30,87-8,7294 474USDNSQ30,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.5. 2:04:00P21,2221,2321,130,00653 905USDNYQ21,13
NP I PoOBellway13.5. 11:43:0234,7234,7534,77-1,6821 890GBPLSE35,36
NP I PoOBeneteau13.5. 11:39:3812,4212,4612,460,9740 520EURPAR12,34
NP I PoOBerkeley Group Units13.5. 11:44:4746,3546,3746,35-1,1551 468GBPLSE46,89
NP I PoOBigben Interact13.5. 11:41:2318,6618,7018,70-1,8919 681EURPAR19,06
NP I PoOBovis Homes Grp13.5. 11:44:4912,4412,4512,44-2,51199 695GBPLSE12,76
NP I PoOBRIJU12.5. 18:04:420,430,440,430,0018 602PLNWSE,43
NP I PoOBrunswick13.5. 2:04:00P101,76108,41106,100,00936 440USDNYQ106,10
NP I PoOBurberry Group13.5. 11:44:5719,2919,3019,30-8,42586 809GBPLSE21,04
NP I PoOBurberry Group Depository Receipt12.5. 23:19:58P--29,49-0,2037 183USDPNK29,49
NP I PoOCallaway Golf Co13.5. 11:44:47P30,5033,8030,50-3,331 936USDNYQ31,55
NP I PoOCarbon Design13.5. 8:29:351,931,961,961,552 360PLNWSE1,93
NP I PoOCavco Industries4.3. 2:00:00P--208,271,3142 904USDNSQ196,47
NP I PoOCCC13.5. 9:41:05119,00119,30119,15-1,4973 859PLNWSE120,95
NP I PoOCIE FIN RICHEMONT N12.5. 17:31:5893,1893,2093,42-0,491 014 477CHFVTX93,42
NP I PoOColumbia Sptswr13.5. 11:06:52P99,58111,5099,96-2,959USDNSQ103,00
NP I PoOCrocs13.5. 11:41:44P94,50100,2897,00-0,97247USDNSQ97,95
NP I PoOCulp Inc4.3. 0:40:14P5,8813,898,890,0077 621USDNYQ14,30
NP I PoOD R Horton13.5. 11:20:29P92,0392,5092,350,0096USDNYQ92,35
NP I PoODecora13.5. 9:39:2743,1043,2043,10-1,823 023PLNWSE43,90
NP I PoODe'Longhi- ------EURMIL36,56
NP I PoODom Development13.5. 9:42:00146,80147,40147,00-0,412 457PLNWSE147,60
NP I PoODomex-Bud Devel13.5. 8:51:222,622,802,801,08712PLNWSE2,77
NP I PoOElectrolux -A-12.5. 13:30:02--244,000,00116SEKSTO244,00
NP I PoOElectrolux AB12.5. 13:30:00232,00232,20232,401,09491 547SEKSTO232,40
NP I PoOElkop13.5. 9:40:150,540,540,541,8990 217PLNWSE,53
NP I PoOESOTIQ13.5. 9:03:0821,0021,4021,500,00856PLNWSE21,50
NP I PoOForbo Holding AG12.5. 17:31:581 718,001 724,001 720,00-1,151 402CHFSWX1 720,00
NP I PoOForte13.5. 9:06:4354,4055,2055,000,923 927PLNWSE54,50
NP I PoOGarmin Ltd13.5. 2:00:00P135,00190,00136,150,00629 515USDNSQ136,15
NP I PoOGEOX- ------EURMIL,95
NP I PoOGildan Activewr- ------CADTOR42,17
NP I PoOGRODNO13.5. 9:39:5214,2414,3014,18-4,8384 717PLNWSE14,90
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,57
NP I PoOHans Einhell AG Preferred Stock13.5. 10:48:53138,00139,00138,50-3,48774EURGER143,50
NP I PoOHelen of Troy13.5. 2:00:00P205,00-215,340,00174 007USDNSQ215,34
NP I PoOHermes Intl13.5. 11:43:111 038,501 039,001 038,50-0,4311 525EURPAR1 043,00
NP I PoOHooker Furniture13.5. 2:00:00P--37,01-3,6235 879USDNSQ37,01
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,57
NP I PoOHusqvarna AB12.5. 13:30:00118,60119,00118,200,684 342SEKSTO118,20
NP I PoOHusqvarna AB12.5. 13:30:00118,85119,00118,550,38368 233SEKSTO118,55
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,10
NP I PoOChargeurs13.5. 11:44:3120,7420,8020,80-4,2457 910EURPAR21,72
NP I PoOChristian Dior13.5. 11:43:24606,50607,50607,000,003 398EURPAR607,00
NP I PoOCHRLES AND CLVRD13.5. 2:00:00P2,503,202,580,00455 685USDNSQ2,58
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,08
NP I PoOINTERBUD LUBLIN13.5. 11:00:001,121,401,40-1,411 077PLNWSE1,42
NP I PoOINTERNITY13.5. 9:12:023,323,423,300,009 014PLNWSE3,30
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,70
NP I PoOJM12.5. 13:30:00316,50316,80317,801,4073 965SEKSTO317,80
NP I PoOKB Home13.5. 2:04:00P43,7444,8044,190,002 884 138USDNYQ44,19
NP I PoOLa-Z-Boy Inc13.5. 2:04:00P39,5942,5641,310,00200 253USDNYQ41,31
NP I PoOLeggett & Platt13.5. 2:04:00P53,5054,6554,500,00923 168USDNYQ54,50
NP I PoOLennar13.5. 2:04:00P94,8197,1296,130,004 565 941USDNYQ96,13
NP I PoOLentex13.5. 9:35:1010,6010,6510,65-0,472 437PLNWSE10,70
NP I PoOLG Electronics Depository Receipt12.5. 17:11:4834,0032,8034,003,03300USDLIB34,00
NP I PoOLifetime Brands13.5. 2:00:00P--15,991,46160 799USDNSQ15,99
NP I PoOLinz Textil11.5. 17:50:06260,00292,00260,000,00116EURVIE260,00
NP I PoOLPP SA13.5. 9:44:2010 570,0010 590,0010 580,000,47590PLNWSE10 530,00
NP I PoOLVMH13.5. 11:44:29607,60607,70607,70-0,41119 783EURPAR610,20
NP I PoOLVMH Depository Receipt12.5. 23:19:58P--146,65-1,92156 861USDPNK146,65
NP I PoOLZPS Protektor13.5. 8:29:503,663,753,65-0,273 339PLNWSE3,66
NP I PoOM/I Homes4.3. 0:40:14P7,2745,6938,110,00381 183USDNYQ63,72
NP I PoOMarine Products13.5. 2:04:00P--16,570,6728 740USDNYQ16,57
NP I PoOMasters13.5. 9:27:033,904,003,86-3,501 650PLNWSE4,00
NP I PoOMDC Holdings13.5. 2:04:00P53,9757,0055,540,00758 371USDNYQ55,54
NP I PoOMeritage Homes13.5. 2:04:00P102,55109,05105,830,00936 138USDNYQ105,83
NP I PoOMohawk Inds13.5. 2:04:00P202,87215,89209,490,00405 948USDNYQ209,49
NP I PoOMonnari Trade13.5. 9:42:483,053,063,062,0061 203PLNWSE3,00
NP I PoONACCO Industries13.5. 2:04:00P19,0030,6424,770,0013 915USDNYQ24,77
NP I PoONautilus13.5. 2:04:01P15,6017,1016,170,001 719 705USDNYQ16,17
NP I PoONexity13.5. 11:42:3044,5644,6044,60-2,7135 994EURPAR45,84
NP I PoONIKE13.5. 11:41:15P131,51134,90133,02-0,283 454USDNYQ133,39
NP I PoONIKON Depository Receipt12.5. 23:19:58P--9,04-5,7912 629USDPNK9,04
NP I PoONovita13.5. 8:23:02225,00228,00225,00-2,6026PLNWSE231,00
NP I PoOPanasonic Corp- ------JPYTYO1 215,50
NP I PoOPersimmon13.5. 11:44:4730,3030,3330,30-2,0244 999GBPLSE30,92
NP I PoOPersimmon Unsp ADR12.5. 23:19:58P--89,05-0,497 049USDPNK89,05
NP I PoOPFNonwovens11.3. 16:16:25--832,000,000CZKPSE-KOBOS832,00
NP I PoOPolaris Inds13.5. 2:04:00P127,06134,82131,410,00855 183USDNYQ131,41
NP I PoOPrima Moda6.5. 18:04:191,411,501,44-2,08999PLNWSE1,44
NP I PoOPulte Homes13.5. 2:04:00P54,4355,4055,410,004 718 080USDNYQ55,41
NP I PoOPUMA13.5. 11:43:0588,2288,2688,26-1,0321 962EURGER89,18
NP I PoORedan13.5. 11:20:010,480,510,510,0060 063PLNWSE,51
NP I PoORedrow Rg13.5. 11:44:596,706,706,70-2,05125 119GBPLSE6,84
NP I PoORichemont Unsp ADR12.5. 23:19:58P--10,14-2,50141 794USDPNK10,14
NP I PoORonson Europe13.5. 9:41:301,771,801,79-4,5369 275PLNWSE1,88
NP I PoOSEB13.5. 11:40:19154,60154,70154,60-1,026 179EURPAR156,20
NP I PoOSkechers USA13.5. 11:38:19P46,1147,8847,201,0150USDNYQ46,73
NP I PoOSkyline Corp13.5. 2:04:01P--39,53-4,82485 536USDNYQ39,53
NP I PoOSnap-on13.5. 2:04:01P238,05252,00245,480,00285 161USDNYQ245,48
NP I PoOSolar Company13.5. 8:53:124,604,784,60-4,17702PLNWSE4,80
NP I PoOSONY- ------JPYTYO10 300,00
NP I PoOStanley Black13.5. 11:17:49P203,81216,94202,80-3,38208USDNYQ209,89
NP I PoOSteven Madden13.5. 2:00:00P37,4739,8438,860,00463 320USDNSQ38,86
NP I PoOSturm Ruger13.5. 2:04:00P69,9075,2572,560,00295 761USDNYQ72,56
NP I PoOSurteco13.5. 9:44:1527,0027,1027,000,0054EURGER27,00
NP I PoOSwatch Group12.5. 17:31:58292,00292,20292,200,41128 304CHFVTX292,20
NP I PoOSwatch Group12.5. 17:31:5857,0557,1057,100,5391 545CHFSWX57,10
NP I PoOSwatch Grp Unsp ADR12.5. 23:19:58P--16,02-0,9973 466USDPNK16,02
NP I PoOTaylor Woodrow13.5. 11:44:481,711,711,71-3,171 190 016GBPLSE1,75
NP I PoOTechnicolor13.5. 11:43:033,103,113,100,52314 231EURPAR3,09
NP I PoOTechnicolor Depository Receipt12.5. 23:19:58P--0,128,0930 421USDPNK,12
NP I PoOTempur Pedic13.5. 2:04:00P35,2036,4035,920,002 503 209USDNYQ35,92
NP I PoOThermador13.5. 11:00:5084,7085,1084,70-0,94744EURPAR85,50
NP I PoOToll Brothers13.5. 2:04:00P58,2060,8059,420,002 168 082USDNYQ59,42
NP I PoOTomTom Br Rg13.5. 11:30:316,866,876,86-1,51154 257EURAEX6,97
NP I PoOTrigano SA13.5. 11:44:07160,30160,70160,30-0,067 404EURPAR160,40
NP I PoOTupperware Brand13.5. 2:04:00P25,5727,0626,370,001 001 991USDNYQ26,37
NP I PoOUnifi13.5. 2:04:00P--25,41-4,4045 562USDNYQ25,41
NP I PoOUniv Electronics13.5. 2:00:00P44,2548,3546,570,0055 099USDNSQ46,57
NP I PoOVan De Velde13.5. 9:47:5624,4024,8024,50-0,41780EURBRU24,60
NP I PoOVF13.5. 2:04:00P80,2285,5183,640,002 421 578USDNYQ83,64
NP I PoOVistula13.5. 9:31:543,523,533,53-2,3541 408PLNWSE3,62
NP I PoOWERTH-HOLZ13.5. 7:11:420,400,450,459,271 120PLNWSE,41
NP I PoOWhirlpool13.5. 2:04:00P232,45245,74240,000,00787 600USDNYQ240,00
NP I PoOWojas13.5. 9:00:004,845,065,080,401PLNWSE5,06
NP I PoOWolford AG13.5. 10:03:329,059,309,100,555 798EURVIE9,05
NP I PoOWolverine WW13.5. 2:04:00P36,0037,2537,250,00759 170USDNYQ37,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 220,0812.05.2021
SBF 120 Eclaireur Indexvypsat---4 932,5412.05.2021
Zdroj: BCPP