Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,45439,52,01
Nokia3,7013,84951,10
IBM213,4213,47-0,71
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,05
19.09.2024 19:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.08.2024 20:55:56
SEB (SEBF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,05 2,26 2,10 1 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 17:36:39227,30227,50227,103,13341 822EURGER220,20
NP I PoOAdidas Depository Receipt19.9. 19:46:55--127,003,2214 714USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 17:35:031,051,091,092,26110 523EURBRU1,06
NP I PoOAmica Wronki19.9. 18:00:2459,8060,0059,700,511 545PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 17:35:225,115,115,110,792 116 033GBPLSE5,07
NP I PoOBassett Furn19.9. 19:12:3814,9915,1115,082,034 696USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 19:46:3234,4834,4934,502,19267 155USDNYQ33,76
NP I PoOBellway19.9. 17:35:2331,6831,7231,701,73145 164GBPLSE31,16
NP I PoOBeneteau19.9. 17:39:2910,209,229,2012,61231 944EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 17:35:181,921,941,92-0,318 380EURPAR1,93
NP I PoOBovis Homes Grp19.9. 17:35:0613,8513,8713,861,76750 915GBPLSE13,62
NP I PoOBrunswick19.9. 19:46:1883,7983,9483,881,99136 435USDNYQ82,24
NP I PoOBurberry Group19.9. 17:35:226,266,276,262,992 290 189GBPLSE6,08
NP I PoOBurberry Group Depository Receipt19.9. 19:44:21--8,332,59184 124USDPNK8,12
NP I PoOCallaway Golf Co19.9. 19:46:0710,7910,8010,801,84845 224USDNYQ10,60
NP I PoOCarbon Design19.9. 17:59:410,991,001,00-2,911 398PLNWSE1,03
NP I PoOCavco Industries19.9. 19:46:59440,90443,18442,074,2539 288USDNSQ424,03
NP I PoOCCC19.9. 18:00:23156,50157,20158,302,93223 379PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 17:31:35118,40118,45118,050,041 453 369CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 19:44:3983,9684,0283,980,97172 394USDNSQ83,17
NP I PoOCrocs19.9. 19:47:43140,95141,20141,150,96331 563USDNSQ139,81
NP I PoOCulp Inc19.9. 19:44:486,286,306,284,1530 336USDNYQ6,03
NP I PoOD R Horton19.9. 19:47:45196,90197,09197,001,441 095 222USDNYQ194,19
NP I PoODecora19.9. 18:00:2560,2060,4060,200,672 868PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 18:00:26176,60177,80177,801,952 331PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 18:00:0099,2899,3499,301,621 328 793SEKSTO97,72
NP I PoOElkop19.9. 18:00:260,570,580,5810,23112 835PLNWSE,53
NP I PoOESOTIQ19.9. 18:00:2739,3040,1040,30-1,4792PLNWSE40,90
NP I PoOForbo Holding AG19.9. 17:31:35847,00849,00861,004,743 097CHFSWX822,00
NP I PoOForte19.9. 18:00:2620,9021,0020,900,48701PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 18:00:2610,8610,9010,860,933 297PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 19:47:2260,1160,2260,111,49375 596USDNSQ59,23
NP I PoOHermes Intl19.9. 17:38:491 975,001 998,001 992,004,3598 138EURPAR1 909,00
NP I PoOHooker Furniture19.9. 19:34:1818,8118,9118,872,228 318USDNSQ18,46
NP I PoOHusqvarna AB19.9. 18:00:0067,9868,0468,022,291 122 285SEKSTO66,50
NP I PoOHusqvarna AB19.9. 18:00:0067,9068,3067,600,9010 438SEKSTO67,00
NP I PoOCharacter Group19.9. 16:39:402,792,832,811,0815 078GBPLSE2,81
NP I PoOChargeurs19.9. 17:35:2311,6411,9411,70-1,351 902EURPAR11,86
NP I PoOChristian Dior19.9. 17:35:10560,00581,50579,003,306 173EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 18:00:252,212,342,342,632 465PLNWSE2,28
NP I PoOINTERNITY19.9. 17:59:436,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 17:35:141,741,751,74-0,29113 935GBPLSE1,77
NP I PoOJM19.9. 18:00:00197,90198,10198,401,74217 640SEKSTO195,00
NP I PoOKaufman Broad19.9. 17:35:2632,0032,9532,701,2414 471EURPAR32,30
NP I PoOKB Home19.9. 19:45:5589,5289,6089,533,36488 576USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 19:47:3843,9944,0244,022,42224 955USDNYQ42,98
NP I PoOLeggett & Platt19.9. 19:47:4113,7213,7313,734,291 096 953USDNYQ13,16
NP I PoOLennar19.9. 19:47:41192,19192,29192,292,05786 947USDNYQ188,43
NP I PoOLentex19.9. 18:00:276,947,087,100,00357 902PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2516,5019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 19:46:126,756,776,751,5021 904USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 18:00:2414 840,0014 860,0014 850,001,787 724PLNWSE14 590,00
NP I PoOLVMH19.9. 17:38:25613,50618,00614,003,04488 717EURPAR595,90
NP I PoOLVMH Depository Receipt19.9. 19:47:40--137,573,20126 503USDPNK133,30
NP I PoOLZPS Protektor19.9. 18:00:241,611,641,640,313 572PLNWSE1,63
NP I PoOM/I Homes19.9. 19:47:03171,88172,23172,062,89147 672USDNYQ167,23
NP I PoOMarine Products19.9. 19:46:569,739,779,760,4123 559USDNYQ9,72
NP I PoOMasters19.9. 18:00:257,757,807,800,656 746PLNWSE7,75
NP I PoOMeritage Homes19.9. 19:46:10210,44210,90211,004,17144 588USDNYQ202,56
NP I PoOMohawk Inds19.9. 19:47:03158,27158,42158,341,10283 922USDNYQ156,61
NP I PoOMonnari Trade19.9. 18:00:245,045,085,08-0,7820 701PLNWSE5,12
NP I PoONACCO Industries19.9. 19:26:2526,0526,9626,271,0015 536USDNYQ26,01
NP I PoONexity19.9. 17:36:0911,8011,8611,820,94289 187EURPAR11,71
NP I PoONIKE19.9. 19:47:4182,3682,3782,361,803 895 609USDNYQ80,90
NP I PoONIKON Depository Receipt19.9. 19:12:57--10,341,671 375USDPNK10,17
NP I PoONovita19.9. 18:00:27110,00113,50110,00-1,7914PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR19.9. 19:43:13--8,742,7073 296USDPNK8,51
NP I PoOPersimmon19.9. 17:35:1716,9316,9416,940,831 680 172GBPLSE16,80
NP I PoOPersimmon Unsp ADR19.9. 17:20:55--45,040,09518USDPNK45,00
NP I PoOPolaris Inds19.9. 19:47:2285,5185,6685,562,49144 711USDNYQ83,48
NP I PoOPulte Homes19.9. 19:47:22144,50144,59144,552,52842 476USDNYQ140,99
NP I PoOPUMA19.9. 17:35:0037,7637,8037,711,05590 108EURGER37,32
NP I PoORedan19.9. 18:00:250,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR19.9. 19:46:40--14,201,63167 551USDPNK13,97
NP I PoOSEB19.9. 17:35:0894,0096,1095,351,8784 948EURPAR93,60
NP I PoOSkechers USA19.9. 19:47:3269,1669,1769,181,56495 229USDNYQ68,11
NP I PoOSkyline Corp19.9. 19:46:0695,6395,8795,663,00138 553USDNYQ92,87
NP I PoOSnap-on19.9. 19:46:58286,58286,83286,712,1672 759USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 19:47:38107,24107,30107,242,26868 171USDNYQ104,87
NP I PoOSteven Madden19.9. 19:47:2548,6648,7048,702,60362 056USDNSQ47,46
NP I PoOSturm Ruger19.9. 19:43:3842,0642,1242,091,5250 625USDNYQ41,46
NP I PoOSurteco19.9. 16:17:4614,7015,0014,700,00216EURGER14,70
NP I PoOSwatch Group19.9. 17:31:35157,70157,75157,302,54374 325CHFVTX153,40
NP I PoOSwatch Group19.9. 17:31:3531,1031,1531,052,64136 431CHFSWX30,25
NP I PoOSwatch Grp Unsp ADR19.9. 19:23:24--9,241,0457 432USDPNK9,14
NP I PoOTaylor Woodrow19.9. 17:35:181,691,691,691,5611 644 113GBPLSE1,66
NP I PoOTechnicolor19.9. 17:35:180,110,110,111,48100 640EURPAR,11
NP I PoOTempur Pedic19.9. 19:47:1354,5154,5354,522,93534 697USDNYQ52,97
NP I PoOThermador19.9. 17:35:1375,0079,0078,101,562 265EURPAR76,90
NP I PoOToll Brothers19.9. 19:47:44154,06154,22154,222,72972 681USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 17:36:384,905,335,327,46360 165EURAEX4,95
NP I PoOTrigano SA19.9. 17:35:23104,00106,40106,106,1023 476EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,621,671,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 19:45:377,557,587,576,2522 234USDNYQ7,12
NP I PoOUniv Electronics19.9. 19:46:278,598,688,60-0,2349 564USDNSQ8,62
NP I PoOVan De Velde19.9. 17:35:1230,1030,6030,251,346 459EURBRU29,85
NP I PoOVF19.9. 19:47:4919,5219,5319,532,173 668 634USDNYQ19,11
NP I PoOVistula19.9. 18:00:273,393,413,39-2,027 488PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 19:46:48102,65102,77102,681,73285 445USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:002,803,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 19:47:2215,2415,2615,262,48561 370USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP