Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
01.05.2025 23:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:35:06
SEB (SEBF.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
82,70 0,98 0,80 3 869 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SEB - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 21:59:59A--114,700,2246 920USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 17:35:164,684,684,680,414 272 211GBPLSE4,66
NP I PoOBassett Furn1.5. 22:30:00A--17,61-0,2315 793USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 23:12:10A--20,60-0,15292 017USDNYQ19,56
NP I PoOBellway1.5. 17:35:1427,5027,5427,522,61206 439GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 17:35:2141,9642,0041,980,67126 960GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 17:35:206,536,546,533,85676 354GBPLSE6,29
NP I PoOBrunswick1.5. 23:05:00A--46,330,61883 968USDNYQ46,05
NP I PoOBurberry Group1.5. 17:35:277,357,367,351,63537 040GBPLSE7,24
NP I PoOBurberry Group Depository Receipt1.5. 21:59:03A--9,680,2136 085USDPNK9,66
NP I PoOCallaway Golf Co1.5. 23:05:01A--6,660,761 853 890USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 22:30:00A--498,690,9846 018USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 23:16:53A--61,000,161 233 850USDNSQ62,17
NP I PoOCrocs1.5. 23:13:50A--99,00-1,76934 231USDNSQ96,42
NP I PoOCulp Inc1.5. 23:05:00A--3,74-1,587 974USDNYQ3,80
NP I PoOD R Horton1.5. 23:14:55A--125,70-0,632 549 463USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 17:35:000,700,700,70-3,311 548 268GBPLSE,72
NP I PoOHelen of Troy1.5. 22:30:00A--27,71-0,54638 191USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 22:30:00A--9,27-3,4434 354USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOCharacter Group1.5. 17:35:062,402,442,42-3,2091 774GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 16:18:350,610,620,602,64525 683GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 23:05:00A--53,74-0,54858 329USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 23:05:00A--39,941,11317 903USDNYQ39,50
NP I PoOLeggett & Platt1.5. 23:15:07A--9,711,043 955 720USDNYQ9,62
NP I PoOLennar1.5. 23:05:00A--108,19-0,391 732 028USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,100,0093USDLIB12,10
NP I PoOLifetime Brands1.5. 22:30:00A--3,53-3,0265 865USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 22:00:00A--110,500,12510 150USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 23:05:00A--107,320,60270 260USDNYQ106,68
NP I PoOMarine Products1.5. 23:05:00A--8,35-0,6025 809USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 23:05:00A--66,95-1,75729 442USDNYQ68,14
NP I PoOMohawk Inds1.5. 23:05:00A--106,450,09888 271USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 23:05:00A--33,46-4,1318 593USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 23:16:48A--56,750,6410 505 738USDNYQ56,40
NP I PoONIKON Depository Receipt1.5. 19:13:25A--9,710,411 225USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 21:59:44A--11,500,26205 218USDPNK11,47
NP I PoOPersimmon1.5. 17:35:0713,3213,3313,322,861 168 913GBPLSE12,95
NP I PoOPersimmon Unsp ADR1.5. 21:52:15A--35,522,138 335USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 23:05:00A--34,722,241 813 124USDNYQ33,96
NP I PoOPulte Homes1.5. 23:05:00A--101,89-0,671 576 860USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 21:59:41A--17,50-0,46331 264USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 23:15:22A--48,04-0,602 574 800USDNYQ48,02
NP I PoOSkyline Corp1.5. 23:05:00A--87,210,82381 930USDNYQ86,50
NP I PoOSnap-on1.5. 23:05:00A--311,71-0,67334 984USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 23:09:11A--59,45-1,804 394 319USDNYQ60,02
NP I PoOSteven Madden1.5. 22:30:00A--20,89-0,521 438 652USDNSQ21,00
NP I PoOSturm Ruger1.5. 23:14:17A--34,60-15,89619 634USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR1.5. 21:59:59A--8,52-0,47130 485USDPNK8,56
NP I PoOTaylor Woodrow1.5. 17:35:291,201,201,202,1713 852 679GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 23:05:01A--61,340,463 435 980USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 23:05:00A--101,180,311 231 395USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 23:05:00A--5,04-0,98147 698USDNYQ5,09
NP I PoOUniv Electronics1.5. 22:30:00A--4,37-9,90107 499USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 23:06:51A--12,152,3610 174 492USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 23:08:42A--76,00-0,751 337 203USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 23:13:00A--13,100,771 355 797USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP