Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7685,781,59
Msft496,51496,56-0,23
Nokia4,4284,4320,00
IBM293,92294,280,55
Mercedes-Benz Group AG50,3350,350,86
PFE25,5425,551,15
08.07.2025 16:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 8:04:11
Securitas AB (SECUb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,81 1,09 0,14 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Securitas AB - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 16:12:3648,1248,3048,17-0,0221 121USDNYQ48,22
NP I PoOACCO Brands8.7. 16:12:043,923,933,931,6858 354USDNYQ3,86
NP I PoOAdecco SA8.7. 16:11:0825,0825,1025,101,2199 891CHFVTX24,80
NP I PoOAdecco SA Depository Receipt8.7. 16:11:09--15,661,561 203USDPNK15,42
NP I PoOAmrep Corp8.7. 16:12:1523,0523,7423,312,45622USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 16:11:438 280,008 300,008 300,002,475 170HUFBUD8 100,00
NP I PoOAssystem8.7. 16:12:5341,5041,6541,50-1,898 175EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 15:50:195,705,785,701,79986EURPAR5,60
NP I PoOAvery Dennison8.7. 16:12:43180,67181,12180,900,3224 716USDNYQ180,30
NP I PoOBabcock Intl8.7. 16:12:0511,0011,0111,010,00391 549GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0919,5020,4021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 16:12:5042,3742,9142,64-0,285 868USDNSQ42,51
NP I PoOBest8.7. 15:55:0924,0024,8024,00-4,002 255PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 16:12:4794,7195,0094,840,5113 423USDNYQ94,49
NP I PoOBUMECH8.7. 16:10:528,618,718,61-0,2311 564PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 16:08:393,453,473,450,44162 920GBPLSE3,44
NP I PoOCasella Waste8.7. 16:12:20111,99112,81112,57-0,7017 222USDNSQ113,30
NP I PoOCewe Color8.7. 15:47:31100,40100,80100,60-0,402 550EURGER101,00
NP I PoOCintas8.7. 16:12:48216,21216,37216,31-0,58134 439USDNSQ217,54
NP I PoOCopart8.7. 16:12:5048,2448,2648,26-1,19520 072USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 16:12:5082,0682,1582,110,59140 238USDNSQ81,60
NP I PoOCRA Intl8.7. 16:12:28194,97197,00196,20-0,0613 326USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 16:12:5716,5216,5616,530,3617 230USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 16:12:2626,8726,8926,880,04319 318EURPAR26,87
NP I PoOEncore Cap Grp8.7. 16:12:3840,4540,7340,641,069 638USDNSQ40,17
NP I PoOEnnis8.7. 16:12:5118,3818,4318,410,035 420USDNYQ18,40
NP I PoOEQUIFAX8.7. 16:12:38265,17265,84265,840,5475 428USDNYQ264,08
NP I PoOEurofins Scientific8.7. 16:12:4159,0059,0259,02-2,0975 069EURPAR60,28
NP I PoOExperian8.7. 16:11:4438,6438,6538,64-0,03147 602GBPLSE38,65
NP I PoOFuel Tech8.7. 16:12:332,902,952,931,72111 353USDNSQ2,90
NP I PoOGL Events8.7. 16:02:2628,1028,2028,15-0,186 409EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 16:12:300,660,660,66-0,68536 285GBPLSE,67
NP I PoOHealthcare Svcs8.7. 16:12:5914,7014,7714,73-0,3742 708USDNSQ14,77
NP I PoOHerman Miller8.7. 16:12:2620,5520,6220,56-0,4432 486USDNSQ20,68
NP I PoOHNI8.7. 16:12:3350,9451,5751,070,154 332USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 16:10:5848,1048,1448,14-0,7036 015GBPLSE48,48
NP I PoOIntrum Justitia8.7. 16:12:2259,3059,7059,34-0,741 037 211SEKSTO59,78
NP I PoOKRUK8.7. 16:12:37405,70405,80405,701,6519 297PLNWSE399,10
NP I PoOLubawa8.7. 16:11:168,668,708,701,70213 096PLNWSE8,55
NP I PoOMears Group PLC8.7. 16:10:393,783,803,79-0,1325 969GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 16:12:452,602,612,61-0,5884 895GBPLSE2,62
NP I PoOMITIE Group8.7. 16:12:271,391,401,40-0,60529 789GBPLSE1,41
NP I PoOMO-BRUK8.7. 16:12:50300,00301,50300,501,866 411PLNWSE295,00
NP I PoOOrell Fuessli8.7. 15:15:2897,2098,0098,000,001 441CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 15:20:5539,0039,2039,000,52101PLNWSE38,80
NP I PoOPayPoint8.7. 16:12:548,288,308,302,8058 921GBPLSE8,07
NP I PoOPenauille Polysv8.7. 16:12:365,855,865,850,7873 899EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 16:12:4911,2311,2411,240,63195 595USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 16:12:2141,4741,4941,480,90102 931EURAEX41,11
NP I PoORentokil Initial8.7. 16:12:563,433,433,43-2,51981 428GBPLSE3,52
NP I PoORepublic Svcs8.7. 16:12:47240,88241,10240,99-0,60186 135USDNYQ242,48
NP I PoORobert Half8.7. 16:12:5041,9942,0342,012,031 720 144USDNYQ41,16
NP I PoORollins8.7. 16:12:5655,9255,9655,94-0,48103 969USDNYQ56,23
NP I PoOSecuritas AB8.7. 16:12:16143,25143,35143,35-1,07143 526SEKSTO144,90
NP I PoOSeche Environ8.7. 16:07:33104,00104,20104,20-0,571 481EURPAR104,80
NP I PoOSerco Group8.7. 16:12:472,102,102,101,16324 036GBPLSE2,07
NP I PoOSGS Rg8.7. 16:12:1982,3282,3682,32-0,9472 960CHFSWX83,10
NP I PoOSociete Bic8.7. 16:07:2852,3052,4052,401,9517 121EURPAR51,40
NP I PoOSteelcase8.7. 16:12:4710,8310,8410,84-0,1471 495USDNYQ10,85
NP I PoOSynergie8.7. 16:11:1734,0034,5034,401,18558EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 16:12:5736,5436,5836,560,47296 074USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 15:54:3011,4511,5011,501,322 643PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 16:12:49226,21226,52226,22-0,22186 738USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP