Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812500,00
KB10431044-1,32
PKN83,8683,88-1,02
Msft556,67556,758,45
Nokia3,5983,60,19
IBM259,5260,01-0,13
Mercedes-Benz Group AG51,0351,05-0,68
PFE23,823,81-0,04
31.07.2025 11:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 9:00:31
Securitas AB (SECUb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,95 -2,51 -0,33 1 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Securitas AB - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.7. 2:04:00P44,0057,7846,480,00491 897USDNYQ46,48
NP I PoOACCO Brands31.7. 2:04:00P3,504,803,780,00660 056USDNYQ3,78
NP I PoOAdecco SA31.7. 11:11:5925,9225,9625,940,0899 969CHFVTX25,92
NP I PoOAdecco SA Depository Receipt30.7. 23:20:00P--15,82-1,5622 530USDPNK15,82
NP I PoOAmrep Corp31.7. 2:04:00P20,0035,4522,300,0021 594USDNYQ22,30
NP I PoOAny Biztonsagi Nyomda Nyrt31.7. 10:31:478 020,008 040,008 020,000,25797HUFBUD8 000,00
NP I PoOAssystem31.7. 11:12:5048,4048,6548,50-0,411 052EURPAR48,70
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea31.7. 9:01:135,865,945,84-2,6761EURPAR6,00
NP I PoOAvery Dennison31.7. 11:01:47P67,37267,78168,420,006USDNYQ168,42
NP I PoOBabcock Intl31.7. 11:13:0010,3910,4110,402,56186 281GBPLSE10,14
NP I PoOBALTICON31.7. 10:06:3418,7018,8018,80-6,00142PLNWSE19,00
NP I PoOBarrett Bus Serv31.7. 2:00:00P-53,0046,540,00150 832USDNSQ46,54
NP I PoOBest30.7. 18:01:5226,0026,8026,800,0055PLNWSE26,80
NP I PoOBLACK POINT31.7. 9:00:000,330,350,356,0212PLNWSE,33
NP I PoOBrinks31.7. 2:04:00P35,22138,0087,610,00282 085USDNYQ87,61
NP I PoOBUMECH31.7. 11:09:138,918,978,974,9191 834PLNWSE8,55
NP I PoOCapita Plc Rg31.7. 11:00:313,053,073,05-0,3263 268GBPLSE3,06
NP I PoOCasella Waste31.7. 2:00:00P-123,00108,370,00365 190USDNSQ108,37
NP I PoOCewe Color31.7. 10:44:26100,40101,00100,600,00709EURGER100,60
NP I PoOCintas31.7. 2:00:00P217,22229,00223,130,001 539 774USDNSQ223,13
NP I PoOCopart31.7. 11:04:46P45,8046,4446,25-0,06451USDNSQ46,28
NP I PoOCoStar Group Inc31.7. 2:00:00P90,82100,0096,250,003 576 286USDNSQ96,25
NP I PoOCRA Intl31.7. 2:00:00P70,97-173,090,0062 432USDNSQ173,09
NP I PoODeluxe31.7. 2:04:00P15,6826,0116,260,00312 264USDNYQ16,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,65
NP I PoOEdenred31.7. 11:13:1625,2725,2925,29-1,0247 805EURPAR25,55
NP I PoOEncore Cap Grp31.7. 2:00:00P26,5344,8836,970,00359 157USDNSQ36,97
NP I PoOEnnis31.7. 2:04:00P17,6019,5917,830,00216 803USDNYQ17,83
NP I PoOEQUIFAX31.7. 2:04:00P240,00251,00242,090,00776 211USDNYQ242,09
NP I PoOEurofins Scientific31.7. 11:13:3666,9066,9466,941,30185 626EURPAR66,08
NP I PoOExperian31.7. 11:12:1340,2840,3040,290,8872 889GBPLSE39,94
NP I PoOFuel Tech31.7. 2:00:00P1,752,782,690,00101 939USDNSQ2,69
NP I PoOGL Events31.7. 11:06:0629,7529,9029,750,0010 392EURPAR29,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,40
NP I PoOGRUPA RECYKL31.7. 11:11:3165,0067,0067,00-2,90178PLNWSE69,00
NP I PoOHays31.7. 11:11:290,640,640,64-0,4750 319GBPLSE,64
NP I PoOHealthcare Svcs31.7. 2:00:00P13,3013,7813,380,00916 170USDNSQ13,38
NP I PoOHerman Miller31.7. 2:00:00P19,1921,0019,300,00346 672USDNSQ19,30
NP I PoOHNI31.7. 2:04:00P20,6360,0051,560,00221 494USDNYQ51,56
NP I PoOHubwoo.Com30.7. 17:35:070,060,060,060,003 418EURPAR,06
NP I PoOIntertek Group31.7. 11:12:4449,5449,5849,560,7310 037GBPLSE49,20
NP I PoOIntrum Justitia31.7. 11:13:1956,0256,1656,163,73461 709SEKSTO54,14
NP I PoOKRUK31.7. 11:12:43415,40415,60415,70-0,144 454PLNWSE416,30
NP I PoOLubawa31.7. 11:13:208,999,029,020,3374 474PLNWSE8,99
NP I PoOMears Group PLC31.7. 11:11:553,913,923,920,909 143GBPLSE3,89
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page31.7. 10:59:222,662,672,67-0,0713 884GBPLSE2,67
NP I PoOMITIE Group31.7. 11:11:291,391,401,401,98421 136GBPLSE1,37
NP I PoOMO-BRUK31.7. 11:13:18285,50286,50286,50-0,17748PLNWSE287,00
NP I PoOOrell Fuessli31.7. 11:00:56104,00105,00105,000,00188CHFSWX105,00
NP I PoOOrzel Bialy SA30.7. 18:01:5537,8038,0037,800,00100PLNWSE37,80
NP I PoOPayPoint31.7. 11:13:577,267,297,281,2116 832GBPLSE7,19
NP I PoOPenauille Polysv31.7. 11:05:435,785,795,79-0,2619 979EURPAR5,80
NP I PoOPitney Bowes Inc31.7. 2:04:00P11,8312,7311,380,004 373 146USDNYQ11,38
NP I PoOProsegur- ------EURMCE2,56
NP I PoORandstad31.7. 11:12:3542,1942,2242,21-0,2420 536EURAEX42,31
NP I PoORentokil Initial31.7. 11:13:413,803,813,819,903 086 967GBPLSE3,47
NP I PoORepublic Svcs31.7. 2:04:00P223,15233,00231,690,003 177 666USDNYQ231,69
NP I PoORobert Half31.7. 2:04:00P36,6943,1037,450,002 541 926USDNYQ37,45
NP I PoORollins31.7. 2:04:00P55,3062,0057,640,001 548 788USDNYQ57,64
NP I PoOSecuritas AB31.7. 11:13:34145,60145,70145,653,22496 163SEKSTO141,10
NP I PoOSeche Environ31.7. 10:43:45102,00102,80102,40-0,971 271EURPAR103,40
NP I PoOSerco Group31.7. 11:04:342,072,082,080,4871 800GBPLSE2,07
NP I PoOSGS Rg31.7. 11:12:5583,5083,5683,560,5334 330CHFSWX83,12
NP I PoOSociete Bic31.7. 11:13:0155,0055,2055,102,4219 281EURPAR53,80
NP I PoOSteelcase31.7. 2:04:00P7,0410,5410,330,00774 141USDNYQ10,33
NP I PoOSynergie31.7. 10:09:3434,3034,5034,400,001 469EURPAR34,40
NP I PoOTelegate AG25.7. 9:02:260,580,630,633,28300EURGER,61
NP I PoOTetra Tech Inc31.7. 2:00:00P33,6837,1437,140,001 867 326USDNSQ37,14
NP I PoOTranscontintal- ------CADTOR19,36
NP I PoOViaspace29.7. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOVindexus31.7. 9:48:4911,6511,7511,801,72822PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR261,92
NP I PoOWaste Management31.7. 11:13:07P231,51236,00232,500,00137USDNYQ232,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP