Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,571,85
Msft498,9498,95-0,51
Nokia4,264,263-2,43
IBM285,01285,15-0,83
Mercedes-Benz Group AG52,9452,96-0,28
PFE25,6225,63-0,60
11.07.2025 15:51:07
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:30:24
Sichuan Express (SEXHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,608 6,09 0,03 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sichuan Express - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 15:46:0217,7417,7717,77-0,5011 919USDNYQ17,85
NP I PoOAeroports Paris11.7. 15:39:33106,60106,70106,600,6615 012EURPAR105,90
NP I PoOAIR France - KLM11.7. 15:44:3411,1711,1811,171,09768 662EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 15:45:10--1,351,9669 617USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 15:45:5452,7852,9752,73-2,64132 167USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 15:43:34--9,790,513 087USDPNK9,73
NP I PoOAPM Maersk11.7. 15:44:2212 535,0012 540,0012 535,000,126 812DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 15:44:2212 370,0012 390,0012 380,000,001 339DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:45:1018,4018,4518,450,0010 204PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 15:44:165,295,305,30-0,28167 774EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 15:45:24111,19112,59111,88-1,579 374USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 15:45:189,399,449,400,278 139USDNYQ9,40
NP I PoODart Group11.7. 15:45:4417,0417,0716,97-0,16340 813GBPLSE17,00
NP I PoODelta Air11.7. 15:45:4054,8054,8554,83-3,442 387 103USDNYQ56,78
NP I PoODeutsche Post11.7. 15:45:3439,2539,2639,25-2,17670 145EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 15:44:44--45,93-2,432 543USDPNK46,98
NP I PoODiana Shipping11.7. 15:45:541,601,611,611,3339 260USDNYQ1,58
NP I PoOEasyJet11.7. 15:46:005,235,245,24-0,11638 529GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 15:44:38--7,08-0,9020USDPNK7,12
NP I PoOFedex Corp11.7. 15:45:48236,66236,95236,75-0,8366 424USDNYQ238,73
NP I PoOFinnair Rg11.7. 14:48:153,033,033,030,07175 688EURHEL3,03
NP I PoOFirstgroup11.7. 15:39:142,192,202,20-0,36165 137GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 15:42:52230,40230,80230,601,6815 367CHFSWX226,80
NP I PoOFraport11.7. 15:41:3564,5564,6064,651,1717 344EURGER63,90
NP I PoOGroupe Eurotunne11.7. 15:43:3315,9315,9515,93-0,8764 509EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 15:45:56229,34231,33230,10-0,952 734USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 15:45:519,339,359,34-1,379 715USDNSQ9,47
NP I PoOCH Robinson WW11.7. 15:45:43100,11100,31100,31-0,5253 198USDNSQ100,84
NP I PoOIAG11.7. 15:45:493,713,713,710,247 758 322GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 15:45:40153,84154,16154,16-0,3313 414USDNSQ154,66
NP I PoOJetBlue Airways11.7. 15:45:474,444,454,45-2,631 798 894USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 15:45:49115,95116,77116,16-0,882 716USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 15:45:54143,71144,76144,49-1,035 857USDNSQ145,73
NP I PoOLufthansa11.7. 15:45:487,437,447,43-0,831 779 585EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:43:17--8,70-0,711 216USDPNK8,75
NP I PoOMarten Transport11.7. 15:45:5413,7313,8513,79-0,867 016USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 15:44:040,290,290,290,342 762 261GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 15:46:07224,00224,60224,604,08140 618DKKCPH215,80
NP I PoONorfolk Southern11.7. 15:45:40262,68263,30263,290,0356 506USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 15:45:55169,27169,96169,60-0,7836 148USDNSQ171,12
NP I PoOOsterr. Post11.7. 15:37:0530,4530,5530,50-0,339 129EURVIE30,60
NP I PoOPOSTNL11.7. 15:45:130,970,970,970,782 049 648EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 15:45:26174,28175,29175,21-0,4534 467USDNYQ176,01
NP I PoOSafe Bulkers11.7. 15:43:414,064,074,070,3744 337USDNYQ4,05
NP I PoOSaia11.7. 15:45:57302,76306,28303,63-0,8319 394USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 15:45:3393,2593,3593,25-0,3244 470EURGER93,55
NP I PoOSixt Preferred Stock11.7. 15:38:2265,0065,2065,00-1,8123 492EURGER66,20
NP I PoOSkywest Inc11.7. 15:45:55110,52111,70111,11-2,2818 525USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:42:29--11,25-0,092 539USDPNK11,30
NP I PoOSouthwest Air11.7. 15:45:4836,9636,9736,93-1,071 039 768USDNYQ37,35
NP I PoOStef Tfe11.7. 15:05:12130,60131,00131,000,46700EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 15:45:48235,51236,01235,82-0,42119 397USDNYQ237,00
NP I PoOUnited Parcel11.7. 15:45:48101,98102,04101,98-0,92261 175USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,2053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 15:45:5041,2641,3241,300,7882 159EURAEX40,98
NP I PoOWerner Entprise11.7. 15:45:4529,4329,7029,67-1,3811 106USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP