Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,08
KB10441047-0,38
PKN96,7396,81,82
Msft0,56
Nokia5,2265,23810,53
IBM1,94
Mercedes-Benz Group AG52,9452,970,00
PFE-0,52
23.10.2025 9:12:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2025 14:06:22
SGL Carbon (SGCG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,16 0,16 0,01 1 897
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SGL Carbon - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.10. 9:05:3932,3532,6532,00-0,476 984EURGER32,15
NP I PoO3-D Systems Corp23.10. 2:04:00--3,01-10,954 930 063USDNYQ3,01
NP I PoO3M23.10. 2:04:00--167,230,355 276 083USDNYQ167,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,01
NP I PoOA O Smith Corp23.10. 2:04:00--68,20-3,941 554 473USDNYQ68,20
NP I PoOAalberts Inds23.10. 9:06:4527,6427,7427,680,0716 255EURAEX27,66
NP I PoOAaon Inc23.10. 2:00:00--97,70-4,49947 924USDNSQ97,70
NP I PoOAAR Corp23.10. 2:04:00--81,33-4,01359 698USDNYQ81,33
NP I PoOABB Ltd23.10. 9:07:3758,0458,0858,040,6676 241CHFVTX57,66
NP I PoOAcciona- ------EURMCE187,80
NP I PoOACS Activ de Con- ------EURMCE69,85
NP I PoOAcuity Brands23.10. 2:04:00--357,30-2,09230 354USDNYQ357,30
NP I PoOAECOM Tech23.10. 2:04:00--130,17-3,02935 474USDNYQ130,17
NP I PoOAercap Hold23.10. 2:04:00--119,82-0,13834 035USDNYQ119,82
NP I PoOAFC Energy23.10. 9:05:460,090,090,092,3824 829GBPLSE,09
NP I PoOAGCO23.10. 2:04:00--107,26-0,97726 060USDNYQ107,26
NP I PoOAir Lease23.10. 2:04:00--63,59-0,052 380 940USDNYQ63,59
NP I PoOAIRBUS Group NV23.10. 9:07:46206,60206,70206,750,4622 525EURPAR205,80
NP I PoOAirbus Grp Unsp ADR22.10. 23:20:00--59,67-0,35260 541USDPNK59,67
NP I PoOALAMO GROUP23.10. 2:04:00--187,100,72106 555USDNYQ187,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ57,34
NP I PoOALFA LAVAL AB23.10. 9:07:26456,30456,70456,500,075 921SEKSTO456,20
NP I PoOAllg Bau Porr23.10. 9:00:1128,5028,6528,45-1,2269EURVIE28,80
NP I PoOAlstom23.10. 9:05:3821,6921,7121,710,3717 173EURPAR21,63
NP I PoOAlstom Unsp ADR22.10. 23:20:00--2,460,00263 206USDPNK2,46
NP I PoOALTA23.10. 9:00:001,691,711,66-2,92313PLNWSE1,71
NP I PoOAmer Woodmark23.10. 2:00:00--64,71-0,2892 653USDNSQ64,71
NP I PoOAmeresco23.10. 2:04:00--38,320,55724 755USDNYQ38,32
NP I PoOAmetek Inc23.10. 2:04:00--184,94-1,78781 211USDNYQ184,94
NP I PoOAmpli20.10. 18:00:100,920,930,920,001 838PLNWSE,92
NP I PoOAndritz AG29.9. 15:32:221 480,501 491,501 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--14,500,12161USDPNK14,50
NP I PoOApogee Enter23.10. 2:00:00--38,45-3,15192 937USDNSQ38,45
NP I PoOAPS S.A.23.10. 9:00:0113,2013,6013,600,0015PLNWSE13,60
NP I PoOArcadis23.10. 9:06:3649,2449,3849,380,652 106EURAEX49,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,42
NP I PoOArmstrong World23.10. 2:04:00--201,26-1,20149 302USDNYQ201,26
NP I PoOAshtead Group23.10. 9:07:4853,2053,2453,22-1,9953 846GBPLSE54,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK293,00
NP I PoOAssa Abloy -B-23.10. 9:07:45359,40359,70359,70-0,0684 062SEKSTO359,90
NP I PoOAstec Industries23.10. 2:00:00--46,98-1,96118 924USDNSQ46,98
NP I PoOAtlas Copco Rg-A23.10. 9:07:37164,80165,00164,95-0,5787 389SEKSTO165,90
NP I PoOAtlas Copco Rg-B23.10. 9:07:52145,15145,30145,15-0,4558 470SEKSTO145,80
NP I PoOAtlas Copco Sp ADR22.10. 23:20:00--15,43-0,1323 324USDPNK15,43
NP I PoOAtrem23.10. 9:00:0150,6050,0050,000,002PLNWSE50,00
NP I PoOATS Rg- ------CADTOR37,19
NP I PoOAvon Rubber23.10. 9:00:1018,8219,0019,000,002GBPLSE19,00
NP I PoOAztec21.10. 18:00:401,701,741,740,007PLNWSE1,74
NP I PoOAZZ Inc23.10. 2:04:00--98,55-1,29347 519USDNYQ98,55
NP I PoOBAE Systems23.10. 9:07:1218,8518,8718,840,70115 272GBPLSE18,71
NP I PoOBAE Systems Depository Receipt22.10. 23:20:00--101,391,01316 501USDPNK101,39
NP I PoOBalfour Beatty23.10. 9:06:316,626,646,630,4518 760GBPLSE6,60
NP I PoOBAM Groep NV23.10. 9:07:027,537,567,541,1434 866EURAEX7,46
NP I PoOBauma23.10. 9:01:1558,5061,0061,000,001PLNWSE61,00
NP I PoOBaywa AG23.10. 9:02:147,888,078,020,38239EURGER7,99
NP I PoOBaywa AG22.10. 17:12:1716,2517,7017,900,00185EURGER17,90
NP I PoOBE Group23.10. 9:00:0225,9526,0025,950,002 488SEKSTO25,95
NP I PoOBekaert23.10. 9:01:0035,4535,6035,600,851 464EURBRU35,30
NP I PoOBelden CDT23.10. 2:04:00--117,67-0,42243 638USDNYQ117,67
NP I PoOBidvest Depository Receipt22.10. 23:20:00--26,522,5154 502USDPNK26,52
NP I PoOBilfinger Berger23.10. 9:07:3295,8596,1595,900,951 362EURGER95,00
NP I PoOBoeing23.10. 2:04:00--216,59-0,316 310 337USDNYQ216,59
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR192,73
NP I PoOBombardier Rg-B-SV- ------CADTOR191,96
NP I PoOBouygues23.10. 9:07:1440,7940,8340,81-0,1010 523EURPAR40,85
NP I PoOBowim22.10. 18:00:245,005,065,060,002 340PLNWSE5,06
NP I PoOBrady Corp23.10. 2:04:01--77,090,38149 719USDNYQ77,09
NP I PoOBrenntag23.10. 9:07:3450,4450,5250,48-0,8312 612EURGER50,90
NP I PoOBudimex23.10. 9:05:42544,20545,00545,400,11857PLNWSE544,80
NP I PoOBunzl23.10. 9:07:2924,5824,6424,620,2437 896GBPLSE24,56
NP I PoOBurckhardt23.10. 9:01:43573,00577,00574,000,00168CHFSWX574,00
NP I PoOCAE Inc- ------CADTOR39,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH19,20
NP I PoOCarbone-Lorraine23.10. 9:07:3127,8027,9527,952,0111 529EURPAR27,40
NP I PoOCaterpillar23.10. 2:04:00--513,91-2,054 149 408USDNYQ513,91
NP I PoOCeres Pwr Hldgs Rg23.10. 9:07:082,262,322,312,439 775GBPLSE2,26
NP I PoOCITIC Pacific Depository Receipt22.10. 23:20:00--7,25-0,451 333USDPNK7,25
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,98
NP I PoOComfort Sys23.10. 2:04:00--790,72-4,66685 169USDNYQ790,72
NP I PoOCommercial Vhcle23.10. 2:00:00--1,56-1,2759 039USDNSQ1,56
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain23.10. 9:00:281,511,521,510,36957GBPLSE1,51
NP I PoOCummins23.10. 2:04:00--407,98-2,391 023 645USDNYQ407,98
NP I PoOCurtiss Wright23.10. 2:04:00--536,42-3,01323 713USDNYQ536,42
NP I PoODAIKIN IND Depository Receipt22.10. 23:20:00--11,980,25115 941USDPNK11,98
NP I PoODanaher Corp23.10. 2:04:00--218,10-1,214 499 187USDNYQ218,10
NP I PoODeceuninck23.10. 9:07:272,042,052,040,494 428EURBRU2,03
NP I PoODeere & Co23.10. 2:04:00--462,360,551 293 402USDNYQ462,36
NP I PoODeutz23.10. 9:07:198,888,908,890,6215 876EURGER8,84
NP I PoODMG MORI SEIKI AG23.10. 9:03:4646,5046,7046,500,002 632EURGER46,50
NP I PoODonaldson Co Inc23.10. 2:04:00--82,64-1,33489 025USDNYQ82,64
NP I PoODover23.10. 2:04:00--167,61-3,142 069 386USDNYQ167,61
NP I PoODucommun23.10. 2:04:00--96,241,10182 105USDNYQ96,24
NP I PoODuerr23.10. 9:03:4720,6020,7020,600,731 784EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries23.10. 2:04:00--279,52-3,71355 122USDNYQ279,52
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.10. 2:04:00--360,60-3,444 029 365USDNYQ360,60
NP I PoOEFH Zurawie23.10. 9:00:001,521,521,520,00100PLNWSE1,52
NP I PoOEiffage23.10. 9:07:43111,35111,45111,45-0,678 623EURPAR112,20
NP I PoOEkobox23.10. 9:00:011,181,241,180,8510PLNWSE1,17
NP I PoOEkopol22.10. 17:59:456,907,256,900,0016PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX5,74
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron22.10. 15:47:140,140,150,14-1,05123 606GBPLSE,14
NP I PoOElektrotim23.10. 9:07:5750,8051,0051,00-0,781 196PLNWSE51,40
NP I PoOEMCOR Group23.10. 2:04:00--662,93-3,92569 201USDNYQ662,93
NP I PoOEmerson Electric23.10. 2:04:00--130,11-1,561 913 381USDNYQ130,11
NP I PoOEnergoaparatura21.10. 18:01:182,842,882,881,41501PLNWSE2,84
NP I PoOEnergoinstal23.10. 9:07:383,333,353,353,4024 986PLNWSE3,24
NP I PoOEnerSys23.10. 2:04:00--119,09-2,86405 557USDNYQ119,09
NP I PoOErbud23.10. 9:07:4329,7529,9529,950,6718PLNWSE29,75
NP I PoOESCO Technologie23.10. 2:04:00--214,77-2,5099 101USDNYQ214,77
NP I PoOExail Technologies23.10. 9:07:4684,0084,3084,302,9312 343EURPAR81,90
NP I PoOExel Industries23.10. 9:00:1435,0035,3035,200,001EURPAR35,20
NP I PoOFamur23.10. 9:00:463,183,223,22-0,165PLNWSE3,22
NP I PoOFANUC- ------JPYTYO4 849,00
NP I PoOFANUC Depository Receipt22.10. 23:20:00--15,67-0,19387 042USDPNK15,67
NP I PoOFasing22.10. 18:00:2412,5012,7012,50-1,5710PLNWSE12,50
NP I PoOFastenal Co23.10. 2:00:00--42,60-1,664 819 272USDNSQ42,60
NP I PoOFederal Signal23.10. 2:04:00--121,60-1,23281 180USDNYQ121,60
NP I PoOFERRO23.10. 9:05:0031,3031,4031,300,64369PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR71,43
NP I PoOFlowserve23.10. 2:04:00--51,77-0,692 032 454USDNYQ51,77
NP I PoOFLSmidth23.10. 9:07:47498,20499,20499,003,3114 241DKKCPH483,00
NP I PoOFluor23.10. 2:04:00--46,45-4,804 636 302USDNYQ46,45
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co23.10. 2:00:00--26,73-0,2221 842USDNSQ26,73
NP I PoOFrauenthal14.10. 17:50:0522,6023,2023,202,65200EURVIE22,60
NP I PoOFreightCar Amer23.10. 2:00:00--9,31-2,8290 474USDNSQ9,31
NP I PoOFuelCell En Preferred Stock21.10. 23:20:00--340,000,0020USDPNK340,00
NP I PoOGEA Group23.10. 9:06:4563,7563,8563,750,395 262EURGER63,50
NP I PoOGeberit23.10. 9:07:44611,60612,00611,80-0,26976CHFVTX613,40
NP I PoOGeneral Dynamics23.10. 2:04:00--338,24-0,721 171 945USDNYQ338,24
NP I PoOGeorg Fischer Rg23.10. 9:05:4657,9558,1557,90-0,603 680CHFSWX58,25
NP I PoOGibraltar Inds23.10. 2:00:00--69,49-6,82900 317USDNSQ69,49
NP I PoOGraco Inc23.10. 2:04:00--81,61-2,681 104 234USDNYQ81,61
NP I PoOGrainger WW Inc23.10. 2:04:00--968,00-0,36199 363USDNYQ968,00
NP I PoOGranite Constr23.10. 2:04:00--103,66-1,73525 442USDNYQ103,66
NP I PoOGreenbrier23.10. 2:04:00--45,57-0,42181 302USDNYQ45,57
NP I PoOGriffon23.10. 2:04:00--75,52-1,62237 683USDNYQ75,52
NP I PoOHammond Power- ------CADTOR137,01
NP I PoOHarsco23.10. 2:04:01--12,81-0,08673 121USDNYQ12,81
NP I PoOHaulotte Group23.10. 9:00:022,012,032,020,0043EURPAR2,02
NP I PoOHEICO Corp23.10. 2:04:00--311,98-1,00240 500USDNYQ311,98
NP I PoOHeidelberger Dru23.10. 9:05:261,992,012,001,3224 747EURGER1,97
NP I PoOHeijmans NV23.10. 9:07:5260,1560,2560,050,592 371EURAEX59,70
NP I PoOHexagon Rg-B23.10. 9:07:41113,20113,30113,25-0,22151 592SEKSTO113,50
NP I PoOHexcel23.10. 2:04:00--63,74-0,581 577 378USDNYQ63,74
NP I PoOHOCHTIEF AG23.10. 9:06:23244,80245,40245,000,418 702EURGER244,00
NP I PoOHORTICO22.10. 17:59:456,446,466,460,31345PLNWSE6,46
NP I PoOHuntington23.10. 2:04:00--283,64-1,35350 261USDNYQ283,64
NP I PoOHurco Cos Inc23.10. 2:00:00--18,23-0,8220 401USDNSQ18,23
NP I PoOHydrapres22.10. 17:59:440,470,500,500,0030PLNWSE,50
NP I PoOHydrotor23.10. 9:00:0018,5018,5018,50-1,074PLNWSE18,70
NP I PoOChemring Group23.10. 9:07:375,845,865,852,197 384GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOIDEX23.10. 2:04:00--166,35-1,76496 400USDNYQ166,35
NP I PoOIllinois Tool23.10. 2:04:00--252,96-1,631 317 012USDNYQ252,96
NP I PoOIMI23.10. 9:07:2223,1623,2023,17-0,217 577GBPLSE23,22
NP I PoOIMS23.10. 9:07:1017,7617,8617,860,3445EURPAR17,80
NP I PoOInnotec TSS22.10. 12:30:256,656,906,70-0,755 000EURFRA6,70
NP I PoOInnovative Sol23.10. 2:00:00--10,80-5,84951 361USDNSQ10,80
NP I PoOINPRO22.10. 18:00:267,858,208,150,002 640PLNWSE8,15
NP I PoOInstal Krakow23.10. 9:04:3337,8038,2038,000,00134PLNWSE38,00
NP I PoOINSTALLUX21.10. 16:30:08306,00318,00306,000,007EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.10. 9:05:5030,5630,6430,50-0,333 281EURGER30,60
NP I PoOKardex23.10. 9:01:14292,50294,50295,000,6824CHFSWX293,00
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR23.10. 2:04:00--43,37-2,541 218 691USDNYQ43,37
NP I PoOKCI Konecranes23.10. 8:12:4870,4070,7570,600,369 132EURHEL70,35
NP I PoOKeller Group PLC23.10. 9:00:3115,6015,6615,620,391 145GBPLSE15,56
NP I PoOKennametal Inc23.10. 2:04:00--22,44-2,431 129 197USDNYQ22,44
NP I PoOKeppel Sp ADR22.10. 23:20:00--14,030,50397USDPNK14,03
NP I PoOKHD Humboldt21.10. 12:12:111,982,061,98-0,501 382EURGER1,99
NP I PoOKier Group23.10. 9:07:262,222,232,22-0,202 827GBPLSE2,23
NP I PoOKingspan Group- ------EURISE69,60
NP I PoOKloeckner23.10. 9:05:465,465,525,461,113 434EURGER5,40
NP I PoOKoelner23.10. 9:00:0014,0014,0014,000,002PLNWSE14,00
NP I PoOKoenig & Bauer23.10. 9:04:2413,3413,5213,621,64165EURGER13,40
NP I PoOKOMATSU- ------JPYTYO5 584,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 23:20:00--36,510,7234 351USDPNK36,51
NP I PoOKon Philips23.10. 9:07:3424,6124,6324,62-0,6121 948EURAEX24,77
NP I PoOKone Corp23.10. 8:12:4259,4059,5459,402,5927 423EURHEL57,90
NP I PoOKrakchemia23.10. 9:00:000,710,740,71-3,7825PLNWSE,74
NP I PoOKratos Defense23.10. 2:00:00--84,30-6,974 516 545USDNSQ84,30
NP I PoOKrones23.10. 9:06:06127,40128,00127,600,79890EURGER126,60
NP I PoOKrones Unsp ADR21.10. 15:41:59--72,480,678USDPNK72,00
NP I PoOKSB22.10. 17:35:25890,00900,00890,000,00192EURGER890,00
NP I PoOKSB Preferred Stock23.10. 9:00:28872,00884,00886,000,451EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt22.10. 17:35:1344,7044,9044,600,008 611USDLIB44,60
NP I PoOLatecoere23.10. 9:00:030,010,010,010,7430 101EURPAR,01
NP I PoOLegrand23.10. 9:07:47146,35146,45146,400,8622 482EURPAR145,15
NP I PoOLena Lighting23.10. 9:00:002,782,782,78-0,36114PLNWSE2,79
NP I PoOLennox Intl23.10. 2:04:00--493,07-10,191 944 340USDNYQ493,07
NP I PoOLeonardo S.p.A.- ------EURMIL50,82
NP I PoOLeonardo Unsp ADR22.10. 23:20:00--29,31-0,37140 933USDPNK29,31
NP I PoOLindab AB23.10. 9:02:52207,60209,00208,400,87108SEKSTO206,60
NP I PoOLindsay Manufact23.10. 2:04:00--122,65-4,81376 722USDNYQ122,65
NP I PoOLISI23.10. 9:06:0448,6048,9048,750,721 125EURPAR48,40
NP I PoOLockheed Martin23.10. 2:04:00--487,14-0,481 726 057USDNYQ487,14
NP I PoOLUG21.10. 18:00:393,483,563,541,722 067PLNWSE3,48
NP I PoOMakrum23.10. 9:00:003,243,243,240,005PLNWSE3,24
NP I PoOManitou BF23.10. 9:07:0817,2617,3817,321,292 748EURPAR17,10
NP I PoOMarubeni Unsp ADR22.10. 23:20:00--244,520,6115 144USDPNK244,52
NP I PoOMasco23.10. 2:04:00--68,98-1,711 412 982USDNYQ68,98
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec23.10. 2:04:00--196,76-5,031 437 368USDNYQ196,76
NP I PoOMasterplast22.10. 17:05:08--2 660,000,000HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.10. 9:00:011,241,241,240,0010PLNWSE1,24
NP I PoOMercor23.10. 9:06:1725,1025,2025,200,0038PLNWSE25,20
NP I PoOMiddleby Corp23.10. 2:00:00--132,83-1,92401 654USDNSQ132,83
NP I PoOMikron Holding23.10. 9:06:1820,5020,6020,600,73230CHFSWX20,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,15
NP I PoOMirbud23.10. 9:07:1313,5113,5913,590,591 471PLNWSE13,51
NP I PoOMitsubishi- ------JPYTYO3 673,00
NP I PoOMITSUI & CO- ------JPYTYO3 729,00
NP I PoOMITSUI & CO Depository Receipt22.10. 23:20:00--487,00-1,006 342USDPNK487,00
NP I PoOMOJ S.A.21.10. 18:01:181,361,431,420,0093PLNWSE1,36
NP I PoOMolins PLC22.10. 17:28:232,752,852,79-0,3131 494GBPLSE2,80
NP I PoOMorgan Sindall23.10. 9:00:1547,0547,3047,250,32266GBPLSE47,10
NP I PoOMostostal Plock23.10. 9:00:1615,4515,8015,800,00265PLNWSE15,80
NP I PoOMostostal Warsaw23.10. 9:07:597,147,247,244,939 111PLNWSE6,90
NP I PoOMostostal Zabrze23.10. 9:06:426,866,916,911,17235PLNWSE6,83
NP I PoOMSC Industrial23.10. 2:04:00--87,04-1,121 220 005USDNYQ87,04
NP I PoOMTU Aero Engines23.10. 9:07:49384,20384,90384,801,6410 208EURGER378,60
NP I PoOMueller Ind23.10. 2:04:00--104,21-0,161 088 229USDNYQ104,21
NP I PoOMueller Water23.10. 2:04:00--25,51-1,32895 719USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto23.10. 2:04:00--110,72-0,5052 699USDNYQ110,72
NP I PoONexans23.10. 9:07:33122,80123,10122,802,337 941EURPAR120,00
NP I PoONIBE Industrie Rg-B23.10. 9:07:5036,8936,9336,93-0,46188 133SEKSTO37,10
NP I PoONicolas Correa- ------EURMCE10,05
NP I PoONKT Holding A/S23.10. 9:07:42733,00734,50734,001,314 340DKKCPH724,50
NP I PoONN Inc23.10. 2:00:00--1,79-1,6558 595USDNSQ1,79
NP I PoONordex23.10. 9:05:3722,7222,8022,720,9813 135EURGER22,50
NP I PoONordson23.10. 2:00:00--234,15-1,51258 573USDNSQ234,15
NP I PoONorthrop Grumman23.10. 2:04:01--596,48-0,481 122 830USDNYQ596,48
NP I PoOOHB23.10. 9:07:29120,00122,00120,004,35552EURGER115,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,30
NP I PoOOshkosh Truck23.10. 2:04:00--133,63-2,10479 117USDNYQ133,63
NP I PoOOutotec23.10. 8:12:5013,1513,2013,188,52202 975EURHEL12,15
NP I PoOOwens23.10. 2:04:00--126,98-2,841 248 761USDNYQ126,98
NP I PoOP.A. Nova23.10. 9:00:0016,6016,8516,600,3030PLNWSE16,55
NP I PoOPaccar Inc23.10. 2:00:00--99,80-0,054 326 389USDNSQ99,80
NP I PoOPalfinger23.10. 9:04:1632,8533,0032,50-0,31408EURVIE32,60
NP I PoOParker-Hannifin23.10. 2:04:00--741,39-2,17443 068USDNYQ741,39
NP I PoOPATENTUS22.10. 18:00:233,613,643,640,001 032PLNWSE3,64
NP I PoOPfeiffer Vacuum23.10. 9:02:08155,00156,00156,400,902EURGER155,00
NP I PoOPolimex Most23.10. 9:07:446,406,466,450,4736 833PLNWSE6,42
NP I PoOPonar Wadowice23.10. 9:02:120,940,970,970,00307PLNWSE,97
NP I PoOPOZBUD T&R23.10. 9:00:000,890,910,922,445PLNWSE,90
NP I PoOProchem23.10. 9:00:0022,8022,8022,802,701PLNWSE22,20
NP I PoOProjprzem23.10. 9:00:0015,2015,2015,201,331PLNWSE15,00
NP I PoOProto Labs23.10. 2:04:00--53,09-2,03231 616USDNYQ53,09
NP I PoOPrysmian- ------EURMIL88,60
NP I PoOQinetiq Group23.10. 9:05:014,924,934,911,159 144GBPLSE4,85
NP I PoOQuanta Services23.10. 2:04:00--412,21-5,771 732 125USDNYQ412,21
NP I PoORaba Automotive22.10. 17:14:36--3 330,000,000HUFBUD3 330,00
NP I PoORAFAMET22.10. 18:00:2552,5054,0052,500,00226PLNWSE52,50
NP I PoORational23.10. 9:05:24668,50670,50669,50-0,0792EURGER670,00
NP I PoOREGAL BELOIT23.10. 2:04:01--141,20-3,89663 358USDNYQ141,20
NP I PoORelpol23.10. 9:00:005,165,245,160,3958PLNWSE5,14
NP I PoORemak23.10. 9:00:4113,1013,4013,400,37197PLNWSE13,35
NP I PoORexel23.10. 9:06:3529,0629,0929,060,4518 318EURPAR28,93
NP I PoORheinmetall23.10. 9:07:481 796,001 797,501 795,002,5410 133EURGER1 750,50
NP I PoORockwell Automat23.10. 2:04:00--350,30-1,09623 987USDNYQ350,30
NP I PoOROCKWOOL Br/Rg-A23.10. 9:07:59231,45232,55232,00-0,261 297DKKCPH232,60
NP I PoOROCKWOOL Br/Rg-B23.10. 9:07:27233,20233,40233,00-0,2116 466DKKCPH233,50
NP I PoORolls Royce23.10. 9:07:3311,1611,1711,161,18357 107GBPLSE11,03
NP I PoORolls-Royce Gp Depository Receipt22.10. 23:20:00--14,98-1,323 102 967USDPNK14,98
NP I PoORosenbauer Intl22.10. 17:50:0045,9046,9046,200,002 775EURVIE46,20
NP I PoORussel Metals- ------CADTOR41,92
NP I PoOSaab Rg-B23.10. 9:07:50505,40505,90505,902,59219 392SEKSTO493,15
NP I PoOSaab UnSp ADS22.10. 23:20:00--26,283,14135 170USDPNK26,28
NP I PoOSacyr Vallehermo- ------EURMCE3,90
NP I PoOSafran23.10. 9:07:41308,40308,70308,701,5122 535EURPAR304,10
NP I PoOSafran Unsp ADR22.10. 23:20:00--88,22-0,99123 628USDPNK88,22
NP I PoOSaint Gobain23.10. 9:07:4788,9088,9488,92-0,8345 669EURPAR89,66
NP I PoOSandvik23.10. 9:07:42282,00282,30282,300,6885 432SEKSTO280,40
NP I PoOSandvik Sp ADR B22.10. 23:20:00--29,800,1017 307USDPNK29,80
NP I PoOSeco/Warwick21.10. 18:01:2127,6028,0028,001,455PLNWSE27,60
NP I PoOSemperit23.10. 9:04:1613,0413,2013,200,001 088EURVIE13,20
NP I PoOSFC Smart Fuel C23.10. 9:02:3516,6616,7816,68-1,071 093EURGER16,86
NP I PoOSGL Carbon23.10. 9:02:253,163,183,16-0,321 417EURGER3,17
NP I PoOSchindler23.10. 9:06:25290,50292,00291,000,87362CHFSWX288,50
NP I PoOSchneider Electr23.10. 9:07:45248,30248,40248,400,7537 999EURPAR246,55
NP I PoOSiemens AG23.10. 9:07:47238,70238,85238,85-1,3055 366EURGER242,00
NP I PoOSIG23.10. 9:00:290,090,090,091,741 017GBPLSE,09
NP I PoOSimpson Manuf23.10. 2:04:01--174,27-1,60253 426USDNYQ174,27
NP I PoOSingulus Technologi23.10. 9:02:021,191,271,265,4432EURGER1,22
NP I PoOSkanska AB21.10. 9:06:06575,40590,40574,000,000CZKPSE-KOBOS574,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK27,67
NP I PoOSKF23.10. 9:00:00241,00243,00241,000,00108SEKSTO241,00
NP I PoOSKF23.10. 9:07:34241,20241,40241,400,1714 073SEKSTO241,00
NP I PoOSKF Depository Receipt22.10. 23:20:00--25,610,255 816USDPNK25,61
NP I PoOSmiths Group23.10. 9:05:0624,6224,6424,600,1610 923GBPLSE24,56
NP I PoOSonae23.10. 9:04:111,411,421,410,4322 659EURLIS1,41
NP I PoOSpeedy Hire23.10. 9:04:260,260,270,277,58148 290GBPLSE,25
NP I PoOSpirax Group Plc23.10. 9:05:3669,3069,4569,35-0,641 446GBPLSE69,80
NP I PoOSpirit Aerosystm23.10. 2:04:00--38,56-0,67623 694USDNYQ38,56
NP I PoOStalexport23.10. 9:06:572,942,972,971,0245PLNWSE2,94
NP I PoOStalprofil23.10. 9:00:008,628,628,620,0025PLNWSE8,62
NP I PoOStandex Intl23.10. 2:04:00--233,59-0,38234 451USDNYQ233,59
NP I PoOStantec- ------CADTOR157,17
NP I PoOStaporkow22.10. 18:00:224,024,204,200,008 378PLNWSE4,20
NP I PoOSterling Const23.10. 2:00:00--332,75-8,67773 603USDNSQ332,75
NP I PoOSTRABAG23.10. 9:01:1672,4072,8072,500,00242EURVIE72,50
NP I PoOSulzer AG23.10. 9:04:59131,80132,40132,000,15880CHFSWX131,80
NP I PoOSUMITOMO- ------JPYTYO4 585,00
NP I PoOSumitomo Sp.ADR22.10. 23:20:00--30,050,1851 107USDPNK30,05
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,89
NP I PoOSW Umwelttechnik22.10. 17:50:0534,0033,0033,000,0060EURVIE33,00
NP I PoOTAMEX OBIEKTY SP22.10. 17:59:461,921,962,020,001 115PLNWSE2,02
NP I PoOTanfield Group20.10. 16:34:050,050,060,05-7,44158 355GBPLSE,06
NP I PoOTechnotrans23.10. 9:05:4333,1033,3033,400,302 281EURGER33,30
NP I PoOTeixeira Duarte23.10. 9:07:240,660,670,661,2374 000EURLIS,65
NP I PoOTeledyne Tech23.10. 2:04:00--543,73-5,23793 947USDNYQ543,73
NP I PoOTerex23.10. 2:04:00--52,86-3,87423 121USDNYQ52,86
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc23.10. 2:04:00--82,58-0,532 456 764USDNYQ82,58
NP I PoOThales23.10. 9:07:49265,80266,10265,902,5821 619EURPAR259,20
NP I PoOTimken23.10. 2:04:00--75,85-1,88459 668USDNYQ75,85
NP I PoOTitan Intl23.10. 2:04:00--7,50-0,53390 522USDNYQ7,50
NP I PoOTitan Machinery23.10. 2:00:00--15,42-2,03137 941USDNSQ15,42
NP I PoOTOYA23.10. 9:06:3710,0810,1010,10-0,981 098PLNWSE10,20
NP I PoOTrakcja Polska23.10. 9:07:172,702,722,720,748 930PLNWSE2,70
NP I PoOTransDigm23.10. 2:04:00--1 314,19-1,13261 800USDNYQ1 314,19
NP I PoOTravis Perkins Rg23.10. 9:00:316,516,556,520,312 406GBPLSE6,50
NP I PoOTrelleborg AB23.10. 9:06:50374,30374,90374,600,131 588SEKSTO374,10
NP I PoOTrex Company Inc23.10. 2:04:00--50,51-1,581 273 337USDNYQ50,51
NP I PoOTrinity Indus23.10. 2:04:00--27,93-0,64365 966USDNYQ27,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini23.10. 2:04:00--64,22-3,96746 798USDNYQ64,22
NP I PoOUBM Realitaeten23.10. 9:04:2422,6022,9022,600,44500EURVIE22,50
NP I PoOUNIBEP23.10. 9:07:5611,0511,1511,100,004 999PLNWSE11,10
NP I PoOUnited Rentals23.10. 2:04:00--991,50-1,08563 922USDNYQ991,50
NP I PoOVallourec23.10. 9:07:0915,6815,7315,721,2638 515EURPAR15,52
NP I PoOValmont Indus23.10. 2:04:00--401,16-3,23198 426USDNYQ401,16
NP I PoOVeidekke- ------NOKOSL157,80
NP I PoOVestas Wind Depository Receipt22.10. 23:20:00--6,21-2,20183 543USDPNK6,21
NP I PoOVicor Corp23.10. 2:00:00--85,7630,333 388 728USDNSQ85,76
NP I PoOVilleroy & Boch Preferred Stock23.10. 9:02:1815,7516,1015,85-0,3124EURGER15,90
NP I PoOVinci23.10. 9:07:46121,85121,95121,90-0,2540 227EURPAR122,20
NP I PoOVM Materiaux23.10. 9:00:2621,3021,5021,30-0,9391EURPAR21,50
NP I PoOVolex Group23.10. 9:07:573,683,723,690,298 777GBPLSE3,68
NP I PoOVolvo AB23.10. 9:07:44256,20256,60256,60-0,233 731SEKSTO257,20
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.10. 9:05:0584,5084,8084,400,72617EURGER83,80
NP I PoOWabash National23.10. 2:04:00--8,99-2,39412 304USDNYQ8,99
NP I PoOWabtec23.10. 2:04:00--193,43-2,311 758 610USDNYQ193,43
NP I PoOWacker Construct23.10. 9:07:4719,1619,3019,281,691 391EURGER18,96
NP I PoOWartsila23.10. 8:12:4026,1626,1926,172,2321 254EURHEL25,60
NP I PoOWashTec23.10. 9:02:1138,4038,9039,000,523EURGER38,80
NP I PoOWatsco Inc23.10. 2:04:00--352,43-7,05739 304USDNYQ352,43
NP I PoOWatts Water23.10. 2:04:00--281,52-0,03177 656USDNYQ281,52
NP I PoOWeir Group23.10. 9:06:4328,6228,6628,620,219 058GBPLSE28,56
NP I PoOWendel Invest23.10. 9:04:3480,0580,3080,300,442 010EURPAR79,95
NP I PoOWESCO Intl23.10. 2:04:00--213,59-3,12483 094USDNYQ213,59
NP I PoOWielton23.10. 9:07:306,987,107,101,431 959PLNWSE7,00
NP I PoOWienerberger20.10. 9:27:22641,80661,80647,600,000CZKPSE-KOBOS647,60
NP I PoOWienerberger Depository Receipt22.10. 23:20:00--6,17-0,408 564USDPNK6,17
NP I PoOWoodward Govn23.10. 2:00:00--247,40-2,65395 873USDNSQ247,40
NP I PoOXylem23.10. 2:04:00--145,99-0,82833 818USDNYQ145,99
NP I PoOYIT23.10. 8:06:492,792,802,800,865 180EURHEL2,78
NP I PoOZamet Industry23.10. 9:07:340,810,820,820,996 184PLNWSE,81
NP I PoOZastal23.10. 9:00:000,600,620,600,0020PLNWSE,60
NP I PoOZetkama Fabryka23.10. 9:02:3354,0054,6054,601,1114PLNWSE54,00
NP I PoOZUE23.10. 9:07:5411,2511,4011,401,792 719PLNWSE11,20
NP I PoOZumtobel23.10. 9:04:073,923,993,92-0,51500EURVIE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP