Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020 19:18:06
Saint Gobain (SGOB.F, Frankfurt)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,37 0,81 0,29 33 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech18.1. 0:40:08--376,88-0,17265 398USDNYQ376,88
NP I PoOHurco Cos Inc18.1. 2:00:00--33,04-1,3411 490USDNSQ33,04
NP I PoOKSB17.1. 14:54:06302,00306,00304,00-1,30197EURGER304,00
NP I PoOWartsila17.1. 18:00:0010,8310,8410,832,272 503 104EURHEL10,83
NP I PoOMostostal Plock17.1. 18:03:487,007,107,10-0,28362PLNWSE7,10
NP I PoOSES Tlmace14.1. 10:31:220,60-0,500,0034EURBRA,60
NP I PoOChemring Group17.1. 18:05:012,702,712,701,13250 933GBPLSE2,67
NP I PoOAmer Woodmark18.1. 2:00:00--112,960,1079 462USDNSQ112,96
NP I PoOLydall Inc18.1. 0:40:08--22,34-0,4566 707USDNYQ22,34
NP I PoOAir Lease18.1. 0:40:08--49,42-0,42853 878USDNYQ49,42
NP I PoOMueller Water18.1. 0:40:08--12,131,08735 737USDNYQ12,13
NP I PoOWoodward Govn18.1. 2:00:00--125,30-0,44546 662USDNSQ125,30
NP I PoOArmstrong World18.1. 0:40:08--101,97-0,52276 016USDNYQ101,97
NP I PoOKROMI Logistik A7.1. 9:48:397,607,907,65-1,941 699EURGER7,75
NP I PoORockwell Automat18.1. 0:40:08--204,74-0,25594 620USDNYQ204,74
NP I PoOBarnes Group18.1. 0:40:08--66,790,94155 707USDNYQ66,79
NP I PoOCostain17.1. 18:05:041,751,761,763,0698 282GBPLSE1,76
NP I PoOAcciona- ------EURMCE98,75
NP I PoOAtlas Copco-B Rg17.1. 18:00:02344,50344,80345,30-0,261 168 144SEKSTO345,30
NP I PoOKawasaki Heavy- ------JPYTYO2 382,00
NP I PoORoper Industries18.1. 0:30:00--379,741,08513 459USDNYQ375,70
NP I PoOUNIBEP17.1. 18:03:518,869,009,00-1,101 884PLNWSE9,00
NP I PoOGeneral Dynamics18.1. 0:40:08--181,89-0,281 820 104USDNYQ182,40
NP I PoOZetkama Fabryka17.1. 18:03:5373,0074,0074,00-1,33396PLNWSE74,00
NP I PoOComfort Sys18.1. 0:40:08--49,46-0,50136 147USDNYQ49,46
NP I PoOSonae Capital17.1. 16:59:210,790,800,800,6353 231EURLIS,80
NP I PoOP.A. Nova17.1. 18:03:5116,4016,7016,70-1,182 263PLNWSE16,70
NP I PoORaven Inds18.1. 2:00:00--35,770,73124 598USDNSQ35,51
NP I PoOWielton17.1. 18:03:527,037,107,09-0,84134 202PLNWSE7,09
NP I PoOSFC Smart Fuel C17.1. 17:36:0912,2512,3512,35-3,1451 720EURGER12,35
NP I PoOT Clarke PLC17.1. 17:15:021,291,311,313,2310 000GBPLSE1,30
NP I PoOAmeresco18.1. 0:40:08--19,78-0,50292 069USDNYQ19,78
NP I PoOWatts Water18.1. 0:40:08--101,460,52120 197USDNYQ101,46
NP I PoOMiller Ins18.1. 0:40:08--35,62-1,5527 667USDNYQ35,62
NP I PoOBE Group17.1. 18:00:0039,0039,3039,301,036 173SEKSTO39,30
NP I PoOLarsen & Toubro Depository Receipt17.1. 17:35:0316,2018,5818,30-0,7615 007USDLIB18,30
NP I PoOLindsay Manufact18.1. 0:30:00--104,660,49153 897USDNYQ104,15
NP I PoOMikron Holding17.1. 17:31:196,286,406,32-0,3217 649CHFSWX6,32
NP I PoOAmetek Inc18.1. 0:40:08--101,781,591 532 594USDNYQ101,78
NP I PoOKloeckner17.1. 17:35:195,835,855,830,17291 214EURGER5,83
NP I PoOBombardier Inc Preferred Stock- ------CADTOR8,96
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman18.1. 0:40:08--379,97-0,991 237 734USDNYQ379,97
NP I PoORaba Automotive17.1. 17:20:011 135,001 140,001 140,000,00722HUFBUD1 140,00
NP I PoOBaywa AG17.1. 17:14:2730,0031,2031,200,0015EURGER30,60
NP I PoOVestas Wind17.1. 16:59:40662,00662,40662,001,10588 303DKKCPH662,00
NP I PoOMostostal Warsaw17.1. 18:03:493,843,913,920,77200PLNWSE3,92
NP I PoOCentrotec Sust17.1. 17:36:2315,5015,6415,601,8314 977EURGER15,60
NP I PoOTIM17.1. 18:03:4910,5510,8010,854,336 912PLNWSE10,85
NP I PoOCommercial Vhcle18.1. 2:00:00--6,070,17183 105USDNSQ6,07
NP I PoOFamur17.1. 18:03:513,553,563,541,58641 876PLNWSE3,54
NP I PoOMAN Preferred Stock17.1. 16:12:1543,5044,1043,20-5,05585EURGER43,80
NP I PoOGEA Group17.1. 17:35:2028,9828,9929,000,52227 415EURGER29,00
NP I PoOSaint Gobain17.1. 17:35:2235,3135,4035,370,841 316 992EURPAR35,37
NP I PoOCargotec Corp17.1. 18:00:0034,0034,0434,02-0,06147 103EURHEL34,02
NP I PoOZamet Industry17.1. 18:03:511,181,191,194,3912 084PLNWSE1,19
NP I PoOSPX18.1. 0:40:08--52,68-1,13229 191USDNYQ52,68
NP I PoOMeggitt17.1. 18:47:144,837,116,970,501 653 691GBPLSE6,97
NP I PoOMasco18.1. 0:40:08--49,090,392 353 277USDNYQ48,90
NP I PoOMorgan Sindall17.1. 18:24:0216,9416,9817,03-0,7617 102GBPLSE16,96
NP I PoOKier Group17.1. 19:03:390,700,870,780,52612 879GBPLSE,78
NP I PoOManitou BF17.1. 17:35:1918,4018,6018,46-0,2237 913EURPAR18,46
NP I PoOUnited Tech18.1. 0:40:10--154,000,554 635 280USDNYQ154,40
NP I PoORational17.1. 17:35:13713,50714,50714,50-0,7611 502EURGER714,50
NP I PoOMostostal Zabrze17.1. 18:03:480,760,770,76-2,4475 109PLNWSE,76
NP I PoOTutor Perini18.1. 0:40:08--11,58-2,61686 025USDNYQ11,58
NP I PoONordex17.1. 17:35:1412,4812,5212,530,16312 797EURGER12,53
NP I PoOWashTec17.1. 17:35:0852,6053,0053,00-0,388 461EURGER53,00
NP I PoOAllg Bau Porr17.1. 17:45:0015,7615,8415,840,0035 221EURVIE15,84
NP I PoOSiemens AG17.1. 17:35:10116,88116,90117,100,902 426 127EURGER116,06
NP I PoOBouygues17.1. 17:35:2937,8938,0037,910,29843 521EURPAR37,91
NP I PoOTeixeira Duarte17.1. 17:27:330,160,160,16-0,31381 142EURLIS,16
NP I PoOBoeing18.1. 0:40:08--324,15-2,3611 061 716USDNYQ332,00
NP I PoOQuanta Services18.1. 0:40:08--41,260,81881 595USDNYQ41,26
NP I PoOHOCHTIEF AG17.1. 17:35:25116,70116,80117,001,6578 180EURGER117,00
NP I PoORosenbauer Intl17.1. 17:45:0042,6043,0043,000,006 909EURVIE43,00
NP I PoOProchem17.1. 18:03:5116,2516,7516,75-0,30168PLNWSE16,75
NP I PoOTanfield Group17.1. 10:31:110,020,020,02-0,914 840GBPLSE,02
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery18.1. 2:00:00--13,89-0,8674 630USDNSQ13,89
NP I PoORolls Royce17.1. 18:55:296,766,766,76-0,242 701 698GBPLSE6,76
NP I PoOZhongDe Waste30.12. 14:06:140,130,130,130,006 565EURGER,13
NP I PoOSemperit17.1. 17:45:0011,6011,7611,62-0,853 053EURVIE11,62
NP I PoOKCI Konecranes17.1. 18:00:0028,7828,8128,810,77191 733EURHEL28,81
NP I PoOAirbus Grp Unsp ADR17.1. 23:20:00--38,122,31150 837USDPNK38,12
NP I PoOES System8.1. 18:04:143,483,503,480,00100PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock17.1. 17:35:0421,0621,1021,320,57395 641EURGER21,32
NP I PoOFinuchem SA17.1. 17:29:2517,2217,4417,30-0,235 660EURPAR17,30
NP I PoOBilfinger Berger17.1. 17:35:2733,1833,2633,200,6154 769EURGER33,20
NP I PoONibe Industrier -B-17.1. 18:00:02177,55177,65177,550,51854 148SEKSTO177,55
NP I PoOSIG17.1. 18:05:530,970,970,972,93369 509GBPLSE,97
NP I PoOInnovative Sol18.1. 2:00:00--5,685,19171 973USDNSQ5,68
NP I PoOTextron Inc18.1. 0:40:08--46,120,261 583 757USDNYQ46,12
NP I PoOCAE Inc- ------CADTOR38,84
NP I PoOTitan Intl18.1. 0:40:08--3,912,62257 040USDNYQ3,91
NP I PoOAlbany Intl18.1. 0:40:08--78,39-1,11190 197USDNYQ78,39
NP I PoOMera Schody17.1. 18:03:300,770,800,77-14,446 961PLNWSE,77
NP I PoOTriumph Group18.1. 0:40:08--22,66-2,45371 258USDNYQ22,66
NP I PoOMakrum17.1. 18:03:512,702,732,733,41751PLNWSE2,73
NP I PoOSafran Unsp ADR17.1. 23:20:00--39,540,6243 214USDPNK39,54
NP I PoOTravis Perkins17.1. 18:43:4714,2618,0016,381,56319 517GBPLSE16,61
NP I PoOEncore Wire Corp18.1. 2:00:00--59,31-0,5469 495USDNSQ59,31
NP I PoOHaulotte Group17.1. 17:35:025,205,335,25-1,3213 659EURPAR5,25
NP I PoOBAE Systems17.1. 19:45:036,246,256,221,825 079 229GBPLSE6,25
NP I PoOFasing17.1. 18:03:5114,7015,0014,902,0511 131PLNWSE14,90
NP I PoOStandex Intl18.1. 0:40:08--79,391,0760 304USDNYQ79,39
NP I PoOColas17.1. 17:35:05136,20138,80137,00-0,292 198EURPAR137,00
NP I PoOAZZ Inc18.1. 0:40:08--44,07-1,87177 796USDNYQ44,07
NP I PoOTextnr Grp Hldgs18.1. 0:40:08--10,34-5,57336 137USDNYQ10,34
NP I PoOOrkla- ------NOKOSL86,80
NP I PoODucommun18.1. 0:40:08--42,743,0495 955USDNYQ42,74
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens18.1. 0:40:08--65,651,371 437 098USDNYQ65,65
NP I PoOINPRO17.1. 18:03:534,464,604,60-2,54201PLNWSE4,60
NP I PoOFinmeccanica SpA- ------EURMIL11,00
NP I PoOIMI17.1. 19:30:1711,7811,7911,840,64266 856GBPLSE11,79
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys18.1. 0:40:08--75,530,48253 158USDNYQ75,53
NP I PoOESCO Technologie18.1. 0:40:08--98,990,24124 804USDNYQ98,99
NP I PoOSandvik17.1. 18:00:02187,50187,60187,951,083 313 259SEKSTO187,95
NP I PoONordson18.1. 2:00:00--169,500,70197 296USDNSQ169,50
NP I PoOHeijmans NV17.1. 17:37:377,657,817,801,96195 810EURAEX7,80
NP I PoOKUKA17.1. 17:36:0637,0037,1537,101,507 357EURGER37,10
NP I PoOGeorg Fischer17.1. 17:31:19987,00989,00988,500,719 936CHFSWX988,50
NP I PoOEkobox14.1. 18:03:170,390,440,440,0074PLNWSE,39
NP I PoOSpeedy Hire17.1. 18:05:360,730,730,730,00143 653GBPLSE,73
NP I PoODMG MORI SEIKI AG17.1. 17:35:1242,5542,6542,650,3512 737EURGER42,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.1. 18:03:491,111,121,13-2,59194PLNWSE1,13
NP I PoOCeramika Nowa17.1. 18:03:510,740,750,74-0,6720 970PLNWSE,74
NP I PoORheinmetall17.1. 17:35:10104,90105,00104,750,48122 371EURGER104,75
NP I PoORAFAMET17.1. 18:03:5210,4012,0012,006,1921PLNWSE12,00
NP I PoOMTU Aero Engines17.1. 17:35:19286,00286,50285,801,71246 295EURGER285,80
NP I PoOBauer17.1. 17:38:3114,5414,7614,660,9611 348EURGER14,66
NP I PoODanieli Preferred Stock- ------EURMIL9,97
NP I PoOTimken18.1. 0:40:08--58,22-0,05352 942USDNYQ58,22
NP I PoOCobham Unsp ADR17.1. 23:20:00--4,4913,962 500USDPNK4,49
NP I PoOHuntington18.1. 0:40:08--277,810,45201 536USDNYQ277,81
NP I PoOKone Corp17.1. 18:00:0060,0860,1260,121,42622 256EURHEL60,12
NP I PoOBombardier Inc- ------CADTOR1,39
NP I PoOSaab17.1. 18:00:02342,80343,10343,300,91297 390SEKSTO343,30
NP I PoOAstec Industries18.1. 2:00:00--42,99-0,5679 378USDNSQ42,99
NP I PoOGalliford2.1. 18:04:388,868,878,863,08254 280GBPLSE8,86
NP I PoODassault Aviat17.1. 17:35:271 132,001 140,001 136,003,188 364EURPAR1 136,00
NP I PoOAndritz Depository Receipt16.1. 23:20:00--8,60-0,5810 911USDPNK8,60
NP I PoOCarbone-Lorraine17.1. 17:35:2432,0532,4532,30-0,4644 229EURPAR32,30
NP I PoOZPUE17.1. 18:03:50163,00170,00170,00-1,73522PLNWSE170,00
NP I PoOTurbomecanica Bu17.1. 16:44:370,370,370,370,00215 361RONBUH,37
NP I PoOALTA17.1. 18:03:491,851,891,89-1,561 976PLNWSE1,89
NP I PoOAssa Abloy -B-17.1. 18:00:02233,90234,10234,101,041 715 127SEKSTO234,10
NP I PoOKrones17.1. 17:35:2668,7568,8568,800,0734 346EURGER68,80
NP I PoORelpol17.1. 18:03:526,056,106,100,003 623PLNWSE6,10
NP I PoOAFC Energy17.1. 12:51:180,220,220,2216,063 616 315GBPLSE,22
NP I PoOAlstom Unsp ADR17.1. 23:20:00--5,000,4011 936USDPNK5,00
NP I PoOValmont Indus18.1. 0:40:08--153,220,93110 646USDNYQ153,22
NP I PoOKeller Group PLC17.1. 18:04:228,248,268,25-0,1219 358GBPLSE8,25
NP I PoOWienerberger Depository Receipt17.1. 23:20:00--5,60-0,887 178USDPNK5,60
NP I PoODeere & Co18.1. 0:40:08--176,200,421 653 410USDNYQ175,47
NP I PoOMAN17.1. 17:36:2343,4243,7443,782,0514 051EURGER43,78
NP I PoOPPB PREFABET9.1. 18:03:340,230,260,3015,38200PLNWSE,30
NP I PoODover18.1. 0:40:08--119,53-0,06634 278USDNYQ119,53
NP I PoOBuilders FrstSrc18.1. 2:00:00--26,82-0,781 268 617USDNSQ26,82
NP I PoOKOMATSU- ------JPYTYO2 651,50
NP I PoOHoneywell Intl18.1. 0:40:08--183,230,532 608 185USDNYQ183,23
NP I PoOWabash National18.1. 0:40:08--13,22-1,34528 145USDNYQ13,40
NP I PoOCyclone Power17.1. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoORadpol17.1. 18:03:511,491,551,521,0026 635PLNWSE1,52
NP I PoOIllinois Tool18.1. 0:40:08--180,430,362 144 905USDNYQ180,43
NP I PoOOshkosh Truck18.1. 0:40:08--91,77-0,15551 351USDNYQ91,77
NP I PoOElektron17.1. 16:00:230,310,320,325,3338 019GBPLSE,32
NP I PoOAztec17.1. 18:03:302,042,342,34-4,10690PLNWSE2,34
NP I PoOHammond Power- ------CADTOR7,51
NP I PoOBaywa AG17.1. 17:36:1527,5527,7027,55-1,086 087EURGER27,55
NP I PoO3-D Systems Corp18.1. 0:40:08--11,41-3,552 431 568USDNYQ11,41
NP I PoOPonar Wadowice17.1. 18:03:520,51-0,502,4628 714PLNWSE,50
NP I PoOWatsco Inc18.1. 0:30:00--175,13-0,49188 695USDNYQ176,00
NP I PoOStalexport17.1. 18:03:483,033,053,03-0,66187 949PLNWSE3,03
NP I PoOHexagon AB17.1. 18:00:02547,40547,80547,801,75762 826SEKSTO547,80
NP I PoOGraco Inc18.1. 0:30:00--53,20-0,54501 833USDNYQ53,49
NP I PoOKHD Humboldt17.1. 9:02:031,651,701,62-4,7180EURGER1,68
NP I PoOVallourec17.1. 17:35:262,532,542,54-3,065 955 518EURPAR2,54
NP I PoOSacyr Vallehermo- ------EURMCE2,64
NP I PoOArmatura SA14.1. 14:35:42-0,190,190,0010RONBUH,19
NP I PoOAtlas Copco Sp ADR17.1. 23:20:00--36,44-0,40729USDPNK36,44
NP I PoOALAMO GROUP18.1. 0:30:00--130,731,3147 531USDNYQ129,04
NP I PoOVolex Group17.1. 18:04:461,651,661,651,2314 721GBPLSE1,63
NP I PoOGAMESA- ------EURMCE15,24
NP I PoOMasterplast17.1. 17:20:00758,00768,00754,00-2,8417 706HUFBUD754,00
NP I PoOVilleroy & Boch Preferred Stock17.1. 17:36:1216,0016,1016,100,316 044EURGER16,10
NP I PoOElektrobudowa17.1. 18:03:508,368,408,420,4842 398PLNWSE8,42
NP I PoOSandvik Sp ADR B17.1. 23:20:00--19,790,824 485USDPNK19,79
NP I PoOAaon Inc18.1. 2:00:00--52,880,34131 535USDNSQ52,88
NP I PoOBidvest Depository Receipt17.1. 23:20:00--31,01-0,262 597USDPNK31,01
NP I PoOSW Umwelttechnik17.1. 17:45:0530,0030,0030,000,00380EURVIE30,00
NP I PoOGrainger WW Inc18.1. 0:40:08--340,15-0,29483 115USDNYQ340,15
NP I PoOYIT17.1. 18:00:006,426,436,44-0,85256 561EURHEL6,44
NP I PoOELEKTROMONT17.1. 18:03:320,570,610,61-3,1720PLNWSE,61
NP I PoOChina Communictn Depository Receipt16.1. 23:20:00--16,13-0,121 357USDPNK16,13
NP I PoOTrakcja Polska17.1. 18:03:531,711,721,71-1,16494 805PLNWSE1,71
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOSTRABAG17.1. 17:45:0030,6030,8030,60-0,815 162EURVIE30,60
NP I PoOAshtead Group17.1. 19:45:0425,5325,5525,254,351 769 474GBPLSE24,29
NP I PoOLockheed Martin18.1. 0:40:08--425,66-0,011 195 646USDNYQ425,66
NP I PoORamirent Oyj20.12. 14:27:338,758,788,770,001 592EURHEL8,77
NP I PoOCSR Ltd- ------AUDASX5,06
NP I PoOFANUC- ------JPYTYO20 805,00
NP I PoOTrex Company Inc18.1. 0:40:08--97,88-1,74404 564USDNYQ97,88
NP I PoOFrauenthal15.1. 17:45:0618,3019,0019,000,00125EURVIE18,30
NP I PoOHeidelberger Dru17.1. 17:35:031,071,081,07-0,28395 891EURGER1,07
NP I PoOWataire Indust17.1. 23:20:00--0,000,001 001USDPNK,00
NP I PoOComelf Bistrita15.1. 16:39:281,872,002,000,001 005RONBUH2,00
NP I PoOHexcel18.1. 0:40:08--77,75-0,551 046 649USDNYQ77,75
NP I PoOFANUC Depository Receipt17.1. 23:20:00--18,900,59155 768USDPNK18,90
NP I PoOInnotec TSS17.1. 14:32:349,6510,209,902,592 053EURFRA9,90
NP I PoODuerr17.1. 17:35:1629,0629,1229,12-0,24223 529EURGER29,12
NP I PoOFly Leasing Depository Receipt18.1. 0:40:08--19,530,4186 949USDNYQ19,53
NP I PoOOutotec17.1. 18:00:006,146,146,140,10663 369EURHEL6,14
NP I PoOBom CRP-3- ------CADTOR8,90
NP I PoOLindab AB17.1. 18:00:02116,40117,20116,600,00118 160SEKSTO116,60
NP I PoODrozapol-Profil17.1. 18:03:531,391,481,39-0,3695PLNWSE1,39
NP I PoOPrimoris Service18.1. 2:00:00--22,13-0,9292 390USDNSQ22,13
NP I PoOKrakchemia17.1. 18:03:51-0,430,380,002 130PLNWSE,38
NP I PoOSchneider Electr17.1. 17:37:0994,0094,5094,221,731 649 428EURPAR94,22
NP I PoOApogee Enter18.1. 2:00:00--34,340,06157 379USDNSQ34,32
NP I PoOStalprofil17.1. 18:03:527,657,807,80-1,27798PLNWSE7,80
NP I PoOKongsberg Grupp- ------NOKOSL147,00
NP I PoOA O Smith Corp18.1. 0:40:08--46,93-1,471 815 794USDNYQ46,93
NP I PoOMITSUI & CO- ------JPYTYO1 969,00
NP I PoOJacobs Engineer18.1. 0:40:08--94,000,57806 113USDNYQ94,00
NP I PoOSGL Carbon17.1. 17:35:184,584,604,59-0,17150 748EURGER4,59
NP I PoOLISI17.1. 17:35:2527,7027,9027,801,4625 128EURPAR27,80
NP I PoOUnited Rentals18.1. 0:40:08--158,720,681 119 302USDNYQ158,72
NP I PoOMaschinenfa Heid16.1. 17:45:052,302,502,204,5530EURVIE2,30
NP I PoOPaccar Inc18.1. 2:00:00--78,52-0,051 721 487USDNSQ78,56
NP I PoOKBR18.1. 0:40:08--29,58-1,271 556 649USDNYQ29,58
NP I PoOAcuity Brands18.1. 0:40:08--123,280,72564 904USDNYQ122,40
NP I PoOWABCO Hldg18.1. 0:40:08--135,43-0,09914 396USDNYQ135,43
NP I PoOFastenal Co18.1. 2:00:00--36,80-1,3712 851 772USDNSQ37,31
NP I PoOFreightCar Amer18.1. 2:00:00--1,80-3,2394 876USDNSQ1,80
NP I PoOGriffon18.1. 0:40:08--21,61-0,28227 051USDNYQ21,61
NP I PoOUniversal Forest18.1. 2:00:00--48,31-0,70209 713USDNSQ48,31
NP I PoOLatecoere17.1. 17:35:323,653,583,65-3,18149 378EURPAR3,65
NP I PoOKardex17.1. 17:31:19165,00171,00169,800,5915 518CHFSWX169,80
NP I PoOEiffage17.1. 17:35:05104,40105,20104,550,10266 880EURPAR104,55
NP I PoOSKF17.1. 18:00:02189,30189,40189,450,641 412 789SEKSTO189,45
NP I PoOConstr Auxiliar Br- ------EURMCE39,80
NP I PoODeceuninck17.1. 17:35:251,992,022,000,0022 526EURBRU2,00
NP I PoOParker-Hannifin18.1. 0:40:08--207,00-0,36859 241USDNYQ207,00
NP I PoORaytheon18.1. 0:40:08--231,34-0,421 877 660USDNYQ232,31
NP I PoOOHB17.1. 17:36:0042,3542,7542,45-0,128 051EURGER42,45
NP I PoOTrinity Indus18.1. 0:40:08--20,91-2,741 122 711USDNYQ21,50
NP I PoOHORTICO17.1. 18:03:311,201,301,35-6,905 012PLNWSE1,35
NP I PoORockwool Inter17.1. 16:59:441 553,001 555,001 559,001,4328 505DKKCPH1 559,00
NP I PoORBC Bearings18.1. 2:00:00--174,35-0,4563 305USDNSQ174,35
NP I PoOLeonardo Unsp ADR17.1. 23:20:00--6,05-0,484 727USDPNK6,05
NP I PoOCrane18.1. 0:40:08--87,40-0,33204 972USDNYQ87,40
NP I PoOVestas Wind Depository Receipt17.1. 23:20:00--32,740,5595 087USDPNK32,74
NP I PoOZastal16.1. 18:04:191,831,891,85-1,08500PLNWSE1,83
NP I PoOAIRBUS Group NV17.1. 17:35:27136,10137,00136,782,531 061 143EURPAR136,78
NP I PoOZumtobel17.1. 17:45:009,649,739,75-1,2228 940EURVIE9,75
NP I PoOPfeiffer Vacuum17.1. 17:35:19156,30156,60157,100,9017 942EURGER157,10
NP I PoOHydrapres13.1. 18:03:160,320,360,36-10,06770PLNWSE,32
NP I PoOEMCOR Group18.1. 0:40:08--87,160,69337 355USDNYQ86,56
NP I PoOImpregilo- ------EURMIL1,62
NP I PoOLUG16.1. 18:03:563,884,144,14-0,48279PLNWSE4,14
NP I PoODycom Industries18.1. 0:40:08--45,84-0,33276 535USDNYQ45,84
NP I PoOBillington Hold17.1. 14:31:003,773,813,78-0,1311 392GBPLSE3,79
NP I PoOCobham16.1. 18:47:581,641,651,650,0030 718 566GBPLSE1,65
NP I PoOUBM Realitaeten17.1. 17:45:0048,3048,8048,300,214 048EURVIE48,30
NP I PoOMolins PLC17.1. 17:24:203,023,043,023,694 000GBPLSE3,03
NP I PoOSafran17.1. 17:36:39142,00142,80142,551,10678 931EURPAR142,55
NP I PoOEkopol17.1. 18:03:312,102,202,140,002 930PLNWSE2,14
NP I PoOTerex18.1. 0:40:08--28,01-0,95328 995USDNYQ28,01
NP I PoOABB Ltd17.1. 17:31:1923,0523,2823,190,397 117 731CHFVTX23,19
NP I PoOEmerson Electric18.1. 0:40:08--77,78-0,125 008 297USDNYQ77,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.1. 0:40:08--95,680,912 978 620USDNYQ95,68
NP I PoOTrelleborg AB17.1. 18:00:02170,90171,00170,75-0,76410 191SEKSTO170,75
NP I PoOSeco/Warwick17.1. 18:03:5315,8016,0015,800,001 144PLNWSE15,80
NP I PoOBombardier Inc- ------CADTOR1,22
NP I PoONKT Holding A/S17.1. 16:59:35149,70150,10150,003,02113 227DKKCPH150,00
NP I PoOWacker Construct17.1. 17:35:1315,8916,0015,90-0,19107 814EURGER15,90
NP I PoOWESCO Intl18.1. 0:40:08--55,82-0,321 509 236USDNYQ55,82
NP I PoOSpirax-Sarco Engin17.1. 18:48:4974,5097,8091,730,8091 815GBPLSE91,75
NP I PoO600 Group17.1. 16:47:320,150,150,15-5,219 457GBPLSE,15
NP I PoOWendel Invest17.1. 17:38:05122,20122,50122,300,5847 746EURPAR122,30
NP I PoOBekaert17.1. 17:35:1124,8225,4425,04-0,4067 598EURBRU25,04
NP I PoOPRECIA17.1. 16:43:07191,00206,00202,002,0274EURPAR202,00
NP I PoOAPS S.A.17.1. 18:03:290,402,202,26-1,74467PLNWSE2,26
NP I PoOCummins18.1. 0:41:16--173,80-0,832 181 589USDNYQ173,80
NP I PoOCurtiss Wright18.1. 0:40:08--148,67-0,28168 193USDNYQ148,67
NP I PoOKeppel Sp ADR17.1. 23:20:00--10,181,50567USDPNK10,18
NP I PoOSmiths Group17.1. 19:45:0417,3317,3417,300,74750 219GBPLSE17,33
NP I PoOBurckhardt17.1. 17:31:19275,00278,50277,50-1,253 097CHFSWX277,50
NP I PoOBunzl17.1. 19:28:3620,8520,8720,870,60478 357GBPLSE20,86
NP I PoOProjprzem17.1. 18:03:4814,6515,1015,100,67150PLNWSE15,10
NP I PoOAGCO18.1. 0:40:08--74,76-0,19281 403USDNYQ74,76
NP I PoOEFH Zurawie17.1. 18:03:490,940,970,94-0,423 012PLNWSE,94
NP I PoOVossloh AG17.1. 17:35:0841,2041,5041,351,3546 803EURGER41,35
NP I PoOMirbud17.1. 18:03:511,101,121,111,83231 929PLNWSE1,11
NP I PoOBalfour Beatty17.1. 18:34:422,622,622,610,07356 915GBPLSE2,62
NP I PoOMOJ S.A.17.1. 18:03:490,950,980,960,004 000PLNWSE,96
NP I PoOAlstom17.1. 17:35:0945,3345,6045,461,61873 157EURPAR45,46
NP I PoOSterling Const18.1. 2:00:00--14,901,29147 197USDNSQ14,90
NP I PoORafako17.1. 18:03:500,800,810,81-3,01780 818PLNWSE,81
NP I PoOSKF17.1. 18:00:02188,80189,20189,601,502 160SEKSTO189,60
NP I PoOElektrotim17.1. 18:03:514,784,884,810,4212 315PLNWSE4,81
NP I PoODuro Felguera Br- ------EURMCE,43
NP I PoOArcadis17.1. 17:35:2720,3020,6420,40-0,49120 611EURAEX20,40
NP I PoOPATENTUS17.1. 18:03:491,421,451,45-0,681 977PLNWSE1,45
NP I PoOSKF Depository Receipt17.1. 23:20:00--19,940,101 479USDPNK19,94
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,68
NP I PoOBauma17.1. 18:03:5054,5055,0056,001,8236PLNWSE56,00
NP I PoONexans17.1. 17:35:2845,5046,4046,256,76313 275EURPAR46,25
NP I PoOKoenig & Bauer17.1. 17:35:0926,6226,7026,86-0,1575 059EURGER26,86
NP I PoOPOZBUD T&R17.1. 18:03:521,701,701,70-2,0230 515PLNWSE1,70
NP I PoOAtlas Copco-A Rg17.1. 18:00:02392,30392,40392,60-0,511 715 462SEKSTO392,60
NP I PoOMeritor18.1. 0:40:08--25,06-0,52826 449USDNYQ25,06
NP I PoOCaterpillar18.1. 0:40:08--147,78-0,063 331 614USDNYQ147,87
NP I PoOVinci17.1. 17:35:55102,00102,45102,401,94996 527EURPAR102,40
NP I PoOTechnotrans17.1. 17:36:2820,7021,1020,856,1627 935EURGER20,85
NP I PoOFERRO17.1. 18:03:5217,3017,5517,550,8622 652PLNWSE17,55
NP I PoOFluor18.1. 0:40:08--20,47-1,541 314 895USDNYQ20,47
NP I PoOAercap Hold18.1. 0:40:08--62,35-0,29347 607USDNYQ62,35
NP I PoOLena Lighting17.1. 18:03:503,703,713,700,005 434PLNWSE3,70
NP I PoOActuant Corp18.1. 0:40:08--24,98-0,72236 642USDNYQ24,98
NP I PoOAECOM Tech18.1. 0:40:08--50,330,12961 976USDNYQ50,33
NP I PoOAircastle18.1. 0:40:08--32,08-0,09214 524USDNYQ32,08
NP I PoOBelden CDT18.1. 0:40:08--55,33-0,58141 717USDNYQ55,33
NP I PoOVergnet17.1. 17:35:080,290,300,30-5,73902 261EURPAR,30
NP I PoODanaher Corp18.1. 0:40:08--163,060,962 608 845USDNYQ161,51
NP I PoOThales17.1. 17:35:2498,4099,0098,781,52414 886EURPAR98,78
NP I PoOJW Construction17.1. 18:03:493,313,353,31-1,789 529PLNWSE3,31
NP I PoOCAI Intrnl18.1. 0:40:08--28,92-0,4579 461USDNYQ28,92
NP I PoOMueller Ind18.1. 0:40:08--32,070,09107 190USDNYQ32,07
NP I PoOKennametal Inc18.1. 0:40:08--36,32-0,87423 910USDNYQ36,32
NP I PoOColfax18.1. 0:40:08--38,07-0,42949 323USDNYQ38,07
NP I PoOEnergopol17.1. 18:03:5114,4014,5014,50-0,68715PLNWSE14,50
NP I PoOBerling16.1. 18:04:174,104,364,360,46300PLNWSE4,10
NP I PoOKoninklijke Bosk17.1. 17:35:0522,7522,8322,77-0,74277 468EURAEX22,77
NP I PoONavistar Intl18.1. 0:40:08--27,41-0,62265 960USDNYQ27,41
NP I PoOALFA LAVAL AB17.1. 18:00:02251,40251,70251,500,64952 324SEKSTO251,50
NP I PoOExel Industries17.1. 17:29:5546,7047,5046,701,52371EURPAR46,70
NP I PoORemak17.1. 18:03:509,229,469,460,2112PLNWSE9,46
NP I PoOWabtec18.1. 0:40:08--80,150,391 644 854USDNYQ79,84
NP I PoOPBG15.1. 18:03:44--0,0330,0012 359 681PLNWSE,03
NP I PoOSimpson Manuf18.1. 0:40:08--83,38-0,75145 356USDNYQ84,01
NP I PoOPalfinger17.1. 17:45:0029,9030,1029,950,674 868EURVIE29,95
NP I PoOTras-Intur17.1. 18:03:530,330,340,333,132 852PLNWSE,33
NP I PoORoss Group PLC15.1. 15:00:260,010,010,020,0063 695GBPLSE,01
NP I PoOMiddleby Corp18.1. 2:00:00--113,333,341 200 717USDNSQ113,33
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.1. 23:20:00--24,130,7554 530USDPNK24,13
NP I PoOTAMEX OBIEKTY SP14.1. 18:03:180,550,600,670,005 307PLNWSE,55
NP I PoOAtrem17.1. 18:03:511,931,981,93-2,28511PLNWSE1,93
NP I PoOFuelCell En Preferred Stock17.1. 23:20:00--365,0010,9443USDPNK365,00
NP I PoOMitsubishi Sp ADR17.1. 23:20:00--52,721,004 216USDPNK52,72
NP I PoOPolimex Most17.1. 18:03:482,502,542,510,60355 091PLNWSE2,51
NP I PoOBudimex17.1. 18:03:52188,00188,80188,000,534 033PLNWSE188,00
NP I PoO3M18.1. 0:40:08--181,350,193 690 105USDNYQ181,35
NP I PoOGeneral Electric18.1. 0:40:08--11,81-0,2546 580 731USDNYQ11,84
NP I PoOXylem18.1. 0:40:08--83,460,361 203 340USDNYQ83,46
NP I PoOFlowserve18.1. 0:40:08--50,490,26457 578USDNYQ50,49
NP I PoOTransDigm18.1. 0:40:08--636,660,53379 831USDNYQ636,66
NP I PoONN Inc18.1. 2:00:00--9,974,62339 884USDNSQ9,97
NP I PoOBrenntag17.1. 17:35:0848,8148,8248,810,81303 576EURGER48,81
NP I PoOFLSmidth17.1. 16:59:37252,00252,20252,001,00428 451DKKCPH252,00
NP I PoOKopex17.1. 18:03:531,251,001,25-1,57200PLNWSE1,25
NP I PoOAAR Corp18.1. 0:40:08--45,82-0,39113 572USDNYQ45,82
NP I PoOSpc Propulsion17.1. 23:20:00--0,0155,561 800USDPNK,01
NP I PoOHEICO Corp18.1. 0:40:08--121,38-0,07324 621USDNYQ121,47
NP I PoOEnergoaparatura17.1. 18:03:491,431,501,503,452PLNWSE1,50
NP I PoODonaldson Co Inc18.1. 0:40:08--55,87-0,64374 068USDNYQ55,87
NP I PoOBAM Groep NV17.1. 17:35:262,642,672,650,15879 553EURAEX2,65
NP I PoOFederal Signal18.1. 0:40:08--34,831,72478 263USDNYQ34,83
NP I PoOKratos Defense18.1. 2:00:00--19,741,23974 264USDNSQ19,74
NP I PoOGreenbrier18.1. 0:40:08--26,55-2,39723 724USDNYQ27,20
NP I PoOInstal Krakow17.1. 18:03:5317,5517,8017,801,423 909PLNWSE17,80
NP I PoOMetso Oyj17.1. 18:00:0036,5136,5436,571,61407 787EURHEL36,57
NP I PoO2G Bio-Energiete17.1. 17:36:2753,0053,8053,803,0721 492EURGER53,80
NP I PoOHydrotor17.1. 18:03:5235,0035,2035,201,1576PLNWSE35,20
NP I PoOBraime8.1. 9:23:1915,4015,6017,990,0050GBPLSE15,50
NP I PoOQinetiq Group17.1. 19:45:013,633,633,631,29481 027GBPLSE3,58
NP I PoORolls-Royce Gp Depository Receipt17.1. 23:20:00--9,02-0,44242 642USDPNK9,02
NP I PoODeutz17.1. 17:35:285,115,135,11-1,26348 670EURGER5,11
NP I PoOREGAL BELOIT18.1. 0:40:08--86,52-0,40169 398USDNYQ86,52
NP I PoOBAE Systems Depository Receipt17.1. 23:20:00--32,650,8354 294USDPNK32,65
NP I PoOAvon Rubber17.1. 18:30:2224,6024,7024,742,6922 463GBPLSE24,10
NP I PoOTREVI finan ind Rg- ------EURMIL16,06
NP I PoOProto Labs18.1. 0:40:08--109,000,65244 643USDNYQ109,00
NP I PoOGranite Constr18.1. 0:40:08--26,76-2,83383 273USDNYQ26,76
NP I PoOBeacon Roofing18.1. 2:00:00--35,76-1,50430 573USDNSQ35,76
NP I PoOWeir Group17.1. 19:45:0214,5114,5214,750,311 075 281GBPLSE14,51
NP I PoOCeres Pwr Hldgs Rg17.1. 18:05:363,373,393,38-0,29530 582GBPLSE3,38
NP I PoOPlastika4.12. 11:00:06--0,010,00-EURBRA,01
NP I PoOGibraltar Inds18.1. 2:00:00--53,820,30181 276USDNSQ53,82
NP I PoOKon Philips17.1. 17:37:2244,8045,0745,030,991 999 359EURAEX45,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,09
NP I PoOLennox Intl18.1. 0:40:08--243,63-1,54291 133USDNYQ243,63
NP I PoOSkanska AB30.12. 10:17:21--517,000,000CZKPSE-KOBOS517,00
NP I PoOCarbochim SA20.11. 15:13:1114,0014,9015,000,00397RONBUH15,00
NP I PoOOHL- ------EURMCE1,50
NP I PoOMercor17.1. 18:03:529,309,429,421,73175PLNWSE9,42
NP I PoOMSC Industrial18.1. 0:40:08--76,89-1,981 257 932USDNYQ78,44
NP I PoOPrysmian- ------EURMIL21,00
NP I PoOHarsco18.1. 0:40:08--19,95-1,24464 375USDNYQ19,95
NP I PoOAalberts Inds17.1. 17:36:1140,0040,8040,670,44139 957EURAEX40,67
NP I PoOErbud17.1. 18:03:5019,3019,5019,30-2,281 640PLNWSE19,30
NP I PoOStaporkow17.1. 18:03:491,431,461,430,006 266PLNWSE1,43
NP I PoOIDEX18.1. 0:30:00--175,850,10333 744USDNYQ175,67
NP I PoOZUE17.1. 18:03:494,144,484,48-2,181 213PLNWSE4,48
NP I PoOIMS17.1. 17:35:2215,1015,3015,20-2,5611 258EURPAR15,20
NP I PoOSpirit Aerosystm18.1. 0:40:08--67,30-1,011 409 500USDNYQ67,30
NP I PoOSchindler17.1. 17:31:19245,00248,00247,803,2547 348CHFSWX247,80
NP I PoOSMT Scharf16.1. 14:59:3010,1010,3510,100,00460EURFRA10,10
NP I PoOPOL-MOT Warfama17.1. 18:03:480,780,780,79-2,721 281 358PLNWSE,79
NP I PoORexel17.1. 17:35:0011,8011,9511,82-0,041 742 545EURPAR11,82
NP I PoOLegrand17.1. 17:35:1273,5074,0273,801,96709 219EURPAR73,80
NP I PoOChina Communictn- ------HKDHKG6,27
NP I PoOSingulus Technologi17.1. 17:36:216,676,746,65-4,04175 341EURGER6,65
NP I PoOII VI Inc18.1. 2:00:00--37,520,621 061 553USDNSQ37,52
NP I PoOKoelner17.1. 18:03:507,888,008,100,00170PLNWSE8,10
NP I PoOHomag Group17.1. 17:22:4339,4039,6039,50-0,25106EURGER39,50
NP I PoOMasTec18.1. 0:40:08--63,75-0,09754 209USDNYQ63,75
NP I PoOPolnord17.1. 18:03:523,403,423,27-16,58864 362PLNWSE3,27
NP I PoOFoster LB Co18.1. 2:00:00--20,01-1,7745 710USDNSQ20,01
NP I PoOSulzer AG17.1. 17:31:19107,50109,30109,001,3047 957CHFSWX109,00
NP I PoOGeberit17.1. 17:31:19515,00525,00519,200,85256 227CHFVTX519,20
NP I PoOEnergoinstal17.1. 18:03:510,670,700,70-2,2321PLNWSE,70
NP I PoOBrady Corp18.1. 0:30:00--57,56-0,48137 623USDNYQ57,84
NP I PoOSonae17.1. 17:35:210,880,890,88-0,171 449 938EURLIS,88
NP I PoOMITSUI & CO Depository Receipt17.1. 23:20:00--357,400,52313USDPNK357,40
NP I PoOBriggs Stratton18.1. 0:40:08--5,73-0,691 532 055USDNYQ5,73
NP I PoOVicor Corp18.1. 2:00:00--54,291,27181 159USDNSQ54,29
NP I PoONational Presto18.1. 0:40:08--89,60-0,3933 214USDNYQ89,60
NP I PoOTOYA17.1. 18:03:505,605,655,650,8921 572PLNWSE5,65
NP I PoOBowim16.1. 18:04:162,122,142,14-4,467 203PLNWSE2,14
NP I PoOIngersoll-Rand18.1. 0:40:08--133,920,781 373 379USDNYQ133,92
NP I PoOMuhlbauer Hldg17.1. 16:20:3337,8038,6038,00-1,30858EURGER38,20
NP I PoOCITIC Pacific Depository Receipt9.1. 23:19:58--6,61-0,15200USDPNK6,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.1. 18:05:026 100,721,026 100,7217.01.2020
Euronext 100 Indexvypsat---1 170,0617.01.2020
SBF 120 Eclaireur Indexvypsat---4 798,0917.01.2020
Zdroj: BCPP