Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,02143,04-1,95
Msft422,82422,93-1,18
Nokia13,3113,33-4,52
IBM290,03290,31-3,73
Mercedes-Benz Group AG48,148,105-1,98
PFE25,8225,830,49
05.06.2026 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 15:49:35
Saint Gobain (SGOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
78,22 0,77 0,60 31 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 16:16:4268,6568,9568,700,2941 402EURGER68,50
NP I PoO3-D Systems Corp5.6. 16:20:573,013,023,02-1,791 922 893USDNYQ3,07
NP I PoO3M5.6. 16:20:59153,00153,18153,150,19390 757USDNYQ152,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp5.6. 16:20:5256,7056,7956,71-0,48151 194USDNYQ57,01
NP I PoOAalberts Inds5.6. 16:20:2838,2038,2438,22-0,7839 693EURAEX38,52
NP I PoOAaon Inc5.6. 16:20:59138,97139,40139,19-3,11158 252USDNSQ143,65
NP I PoOAAR Corp5.6. 16:20:55115,44116,20116,010,4230 524USDNYQ115,53
NP I PoOABB Ltd5.6. 16:20:1183,6483,6883,72-1,11803 925CHFVTX84,66
NP I PoOAcciona- ------EURMCE243,60
NP I PoOACS Activ de Con- ------EURMCE125,80
NP I PoOAcuity Brands5.6. 16:20:39303,90306,87304,20-1,2413 157USDNYQ308,01
NP I PoOAECOM Tech5.6. 16:20:5471,4171,6871,52-1,54159 122USDNYQ72,68
NP I PoOAercap Hold5.6. 16:20:15135,74136,22136,21-0,1657 762USDNYQ136,44
NP I PoOAGCO5.6. 16:20:10117,81118,66118,10-1,6499 766USDNYQ119,87
NP I PoOAIRBUS Group NV5.6. 16:20:57178,32178,36178,320,75605 234EURPAR177,00
NP I PoOAirbus Grp Unsp ADR5.6. 16:20:34--51,520,6356 477USDPNK51,20
NP I PoOALAMO GROUP5.6. 16:20:03149,31151,46150,35-0,8837 283USDNYQ151,68
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,69
NP I PoOALFA LAVAL AB5.6. 16:20:39543,00543,40543,400,22160 774SEKSTO542,20
NP I PoOAllg Bau Porr5.6. 16:17:4938,8038,9038,80-3,9626 190EURVIE40,40
NP I PoOAlstom5.6. 16:20:4317,1017,1117,100,29332 714EURPAR17,05
NP I PoOAlstom Unsp ADR5.6. 16:11:10--1,940,0060 777USDPNK1,93
NP I PoOALTA5.6. 16:20:381,461,501,49-1,652 691PLNWSE1,52
NP I PoOAmeresco5.6. 16:20:4930,3230,6030,46-6,94138 445USDNYQ32,73
NP I PoOAmetek Inc5.6. 16:21:01227,66228,04227,73-0,3850 991USDNYQ228,76
NP I PoOAmpli5.6. 15:10:091,211,211,210,831 053PLNWSE1,20
NP I PoOAndritz AG5.6. 9:21:00--1 889,00-2,6810CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter5.6. 16:21:0137,2737,4837,380,073 731USDNSQ37,37
NP I PoOAPS S.A.5.6. 13:44:446,156,406,400,00654PLNWSE6,40
NP I PoOArcadis5.6. 16:15:3635,7635,8835,84-1,8144 051EURAEX36,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World5.6. 16:20:11153,27154,09153,680,7418 552USDNYQ152,75
NP I PoOAssa Abloy -B-5.6. 16:20:52326,90327,00326,900,031 301 842SEKSTO326,80
NP I PoOAstec Industries5.6. 16:20:3951,2051,8751,57-0,0414 283USDNSQ51,57
NP I PoOAtlas Copco Rg-A5.6. 16:20:11179,20179,30179,30-1,021 393 643SEKSTO181,15
NP I PoOAtlas Copco Rg-B5.6. 16:19:57160,15160,25160,25-0,711 091 117SEKSTO161,40
NP I PoOAtlas Copco Sp ADR5.6. 16:18:47--16,95-1,45819USDPNK17,27
NP I PoOAtrem5.6. 16:19:4858,0058,1058,100,173 265PLNWSE58,00
NP I PoOAvon Rubber5.6. 16:17:0116,6416,7216,700,7216 391GBPLSE16,58
NP I PoOAztec5.6. 13:30:561,351,411,410,0031PLNWSE1,35
NP I PoOAZZ Inc5.6. 16:20:38137,25138,52138,060,0238 374USDNYQ138,48
NP I PoOBAE Systems5.6. 16:20:3419,3219,3319,330,89953 174GBPLSE19,16
NP I PoOBAE Systems Depository Receipt5.6. 16:20:41--103,670,1112 625USDPNK103,55
NP I PoOBalfour Beatty5.6. 16:14:278,158,168,160,62463 663GBPLSE8,11
NP I PoOBAM Groep NV5.6. 16:18:2810,8810,9210,890,93320 673EURAEX10,79
NP I PoOBauma5.6. 9:03:0857,5059,5061,001,672PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,55-12,508,23216EURGER11,55
NP I PoOBaywa AG5.6. 16:08:052,712,762,710,3742 035EURGER2,70
NP I PoOBE Group5.6. 16:13:4426,6027,2027,403,018 223SEKSTO26,60
NP I PoOBekaert5.6. 16:11:3041,3041,5041,45-0,9612 509EURBRU41,85
NP I PoOBelden CDT5.6. 16:20:10109,59110,37109,99-0,6765 029USDNYQ110,72
NP I PoOBidvest Depository Receipt5.6. 16:13:00--28,251,43112USDPNK29,07
NP I PoOBilfinger Berger5.6. 16:20:4880,0080,1580,10-0,3144 339EURGER80,35
NP I PoOBoeing5.6. 16:20:59216,52216,78216,41-0,38610 734USDNYQ217,42
NP I PoOBoeing CDR-Reg S- ------CADTOR36,18
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR320,69
NP I PoOBouygues5.6. 16:18:0750,3450,3850,381,14186 155EURPAR49,81
NP I PoOBowim5.6. 15:12:378,248,308,30-0,956 789PLNWSE8,38
NP I PoOBrady Corp5.6. 16:20:0288,8589,9689,060,2826 954USDNYQ89,10
NP I PoOBrenntag5.6. 16:20:2256,8856,9256,901,1064 085EURGER56,28
NP I PoOBudimex5.6. 16:20:57666,20666,40666,40-0,5435 086PLNWSE670,00
NP I PoOBunzl5.6. 16:20:3824,7424,7824,742,25222 382GBPLSE24,20
NP I PoOBurckhardt5.6. 16:20:26462,00464,00463,002,778 494CHFSWX450,50
NP I PoOCAE Inc- ------CADTOR35,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine5.6. 16:18:3242,9042,9842,96-0,1946 841EURPAR43,04
NP I PoOCaterpillar5.6. 16:21:00926,95927,80928,54-1,35595 804USDNYQ940,48
NP I PoOCeres Pwr Hldgs Rg5.6. 16:20:016,676,706,68-8,11904 658GBPLSE7,27
NP I PoOCITIC Pacific Depository Receipt4.6. 23:20:00--8,560,28484USDPNK8,56
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys5.6. 16:20:471 902,571 910,741 904,25-0,6068 806USDNYQ1 914,65
NP I PoOCommercial Vhcle5.6. 16:20:305,275,295,28-4,3579 198USDNSQ5,52
NP I PoOConstr Auxiliar Br- ------EURMCE61,00
NP I PoOCostain5.6. 16:19:151,931,941,94-0,62638 621GBPLSE1,95
NP I PoOCummins5.6. 16:21:00667,39669,86669,18-1,4080 592USDNYQ678,10
NP I PoOCurtiss Wright5.6. 16:20:44735,07743,15739,11-0,5514 107USDNYQ743,43
NP I PoODAIKIN IND Depository Receipt5.6. 16:20:40--14,69-1,6129 622USDPNK14,93
NP I PoODanaher Corp5.6. 16:21:00184,65185,04184,63-0,93400 389USDNYQ186,64
NP I PoODeceuninck5.6. 16:04:202,192,202,201,85171 437EURBRU2,16
NP I PoODeere & Co5.6. 16:21:00590,41592,33591,63-0,05153 333USDNYQ591,75
NP I PoODeutz5.6. 16:20:399,549,579,56-1,75187 967EURGER9,73
NP I PoODMG MORI SEIKI AG5.6. 16:02:3846,9047,0046,900,00475EURGER47,00
NP I PoODonaldson Co Inc5.6. 16:20:2083,4384,1683,80-0,3024 303USDNYQ84,05
NP I PoODover5.6. 16:21:00214,08214,74214,780,5257 152USDNYQ213,47
NP I PoODucommun5.6. 16:20:41150,92151,73150,950,5258 824USDNYQ150,14
NP I PoODuerr5.6. 16:14:5820,2020,3020,25-2,1725 129EURGER20,70
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries5.6. 16:20:46480,65483,38480,72-1,3430 658USDNYQ488,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 16:20:39407,95408,59407,89-2,49577 192USDNYQ418,61
NP I PoOEFH Zurawie5.6. 15:36:531,391,421,43-0,354 387PLNWSE1,44
NP I PoOEiffage5.6. 16:20:39124,25124,35124,300,3658 634EURPAR123,85
NP I PoOEkobox5.6. 15:33:121,581,591,59-0,312 855PLNWSE1,59
NP I PoOEkopol5.6. 15:45:396,056,306,05-4,722 600PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:13:150,240,260,240,1715 274GBPLSE,25
NP I PoOElektrotim5.6. 16:18:5856,4056,9056,90-1,3016 199PLNWSE57,65
NP I PoOEMCOR Group5.6. 16:20:43837,98842,93840,26-0,5930 002USDNYQ845,43
NP I PoOEmerson Electric5.6. 16:21:00139,90140,04139,94-1,50197 006USDNYQ142,06
NP I PoOEnergoaparatura5.6. 15:00:003,543,543,601,693 100PLNWSE3,54
NP I PoOEnergoinstal5.6. 14:33:142,162,172,180,00657PLNWSE2,18
NP I PoOEnerSys5.6. 16:20:42231,51232,50232,12-2,5032 007USDNYQ238,35
NP I PoOErbud5.6. 16:20:0925,3525,4025,35-1,741 786PLNWSE25,80
NP I PoOESCO Technologie5.6. 16:20:26292,69294,56293,670,5223 119USDNYQ291,96
NP I PoOExail Technologies5.6. 16:20:19132,20132,60132,20-1,2020 766EURPAR133,80
NP I PoOExel Industries5.6. 15:51:2924,7025,0025,00-0,401 757EURPAR25,10
NP I PoOFANUC- ------JPYTYO7 800,00
NP I PoOFANUC Depository Receipt5.6. 16:20:38--23,46-3,6880 349USDPNK24,36
NP I PoOFasing5.6. 12:26:1114,1014,7014,704,2686PLNWSE14,10
NP I PoOFastenal Co5.6. 16:21:0047,6547,6647,661,04636 829USDNSQ47,16
NP I PoOFederal Signal5.6. 16:20:44106,57108,63106,85-0,1317 480USDNYQ107,91
NP I PoOFERRO5.6. 16:09:1931,4031,6031,60-0,632 612PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR108,08
NP I PoOFlowserve5.6. 16:20:4474,3574,9774,65-1,0065 130USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH530,50
NP I PoOFluor5.6. 16:20:5949,1249,2949,24-2,32228 896USDNYQ50,41
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co5.6. 16:20:1341,1142,5041,871,179 090USDNSQ42,01
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer5.6. 16:20:497,557,597,570,009 050USDNSQ7,58
NP I PoOFuelCell En Preferred Stock5.6. 16:06:01--439,000,1112USDPNK438,50
NP I PoOGE Aero Rg- ------CADTOR42,82
NP I PoOGEA Group5.6. 16:20:3954,6554,7054,701,67104 159EURGER53,80
NP I PoOGeberit5.6. 16:20:00512,20512,60512,200,2729 310CHFVTX510,80
NP I PoOGeneral Dynamics5.6. 16:20:59344,53344,97344,750,9574 279USDNYQ341,50
NP I PoOGeorg Fischer Rg5.6. 16:16:3243,2243,3243,30-0,1433 300CHFSWX43,36
NP I PoOGibraltar Inds5.6. 16:20:3937,5237,8037,66-1,6714 568USDNSQ38,30
NP I PoOGraco Inc5.6. 16:20:4474,3074,5474,39-0,01246 552USDNYQ74,31
NP I PoOGrainger WW Inc5.6. 16:21:001 295,521 298,281 296,900,5921 516USDNYQ1 289,37
NP I PoOGranite Constr5.6. 16:20:44142,79143,35143,101,0639 954USDNYQ141,57
NP I PoOGreenbrier5.6. 16:20:4647,0547,3646,970,4118 672USDNYQ46,84
NP I PoOGriffon5.6. 16:20:4585,8286,2886,150,4027 488USDNYQ85,90
NP I PoOHammond Power- ------CADTOR329,10
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group5.6. 16:20:472,182,222,18-0,912 219EURPAR2,20
NP I PoOHEICO Corp5.6. 16:20:45330,22330,63330,43-0,8123 410USDNYQ332,97
NP I PoOHeidelberger Dru5.6. 16:20:551,371,381,38-1,43446 148EURGER1,40
NP I PoOHeijmans NV5.6. 16:17:54106,00106,30106,303,2038 071EURAEX103,00
NP I PoOHexagon Rg-B5.6. 16:20:4385,8285,8685,82-1,721 568 580SEKSTO87,32
NP I PoOHexcel5.6. 16:20:4489,7390,2189,970,4542 365USDNYQ89,57
NP I PoOHiab Oyj5.6. 15:22:2357,2557,3557,35-2,0522 508EURHEL58,55
NP I PoOHOCHTIEF AG5.6. 16:20:42497,00497,80497,400,6915 005EURGER494,00
NP I PoOHORTICO5.6. 15:42:147,457,507,45-2,611 262PLNWSE7,65
NP I PoOH-Power PLC5.6. 16:20:400,140,150,14-1,642 573 524GBPLSE,15
NP I PoOHuntington5.6. 16:20:15293,08294,02293,26-0,4326 128USDNYQ294,53
NP I PoOHurco Cos Inc5.6. 16:20:5920,8121,1521,1522,5551 948USDNSQ17,12
NP I PoOHydrapres5.6. 10:38:280,410,440,440,0050PLNWSE,44
NP I PoOHydrotor5.6. 15:04:4613,7514,0013,750,00107PLNWSE13,75
NP I PoOChemring Group5.6. 16:19:405,015,025,010,20156 791GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX5.6. 16:20:35215,84216,66216,210,0039 721USDNYQ216,29
NP I PoOIllinois Tool5.6. 16:20:59252,36252,63252,550,56140 532USDNYQ251,12
NP I PoOIMI5.6. 16:20:4128,2628,3028,280,93264 659GBPLSE28,02
NP I PoOIMS5.6. 16:05:0722,4522,5522,552,505 092EURPAR22,00
NP I PoOInnotec TSS3.6. 16:48:167,557,707,600,0090EURFRA7,55
NP I PoOInnovative Sol5.6. 16:20:3317,3917,6017,34-3,5832 444USDNSQ18,14
NP I PoOINPRO5.6. 16:15:337,657,707,65-0,65919PLNWSE7,70
NP I PoOInstal Krakow5.6. 15:49:4937,4037,7037,700,80356PLNWSE37,40
NP I PoOINSTALLUX5.6. 12:15:27492,00-490,000,41146EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock5.6. 16:20:5623,6223,6623,64-0,2582 025EURGER23,70
NP I PoOKardex5.6. 16:19:59265,00266,00265,000,571 706CHFSWX263,50
NP I PoOKawasaki Heavy- ------JPYTYO2 845,00
NP I PoOKBR5.6. 16:20:4436,1036,1236,12-0,03117 013USDNYQ36,13
NP I PoOKCI Konecranes5.6. 15:25:2427,4027,4427,42-1,0837 612EURHEL27,72
NP I PoOKeller Group PLC5.6. 16:18:5824,2224,2624,240,1783 049GBPLSE24,20
NP I PoOKennametal Inc5.6. 16:20:4533,0033,0633,030,4086 070USDNYQ32,90
NP I PoOKeppel Sp ADR5.6. 15:59:38--16,01-6,15340USDPNK17,64
NP I PoOKHD Humboldt4.6. 16:45:011,70-1,782,301 900EURGER1,74
NP I PoOKier Group5.6. 16:19:372,072,072,070,48406 573GBPLSE2,06
NP I PoOKingspan Group- ------EURISE81,20
NP I PoOKloeckner5.6. 16:17:4312,4612,4812,460,0047 335EURGER12,46
NP I PoOKoelner5.6. 9:00:0214,1014,4014,500,0015PLNWSE14,50
NP I PoOKoenig & Bauer5.6. 15:44:008,908,998,981,133 839EURGER8,88
NP I PoOKOMATSU- ------JPYTYO6 955,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 16:20:45--41,81-4,477 078USDPNK43,84
NP I PoOKon Philips5.6. 16:20:5222,6422,6622,651,21778 042EURAEX22,38
NP I PoOKone Corp5.6. 15:23:4950,3450,3850,36-0,28110 406EURHEL50,50
NP I PoOKrakchemia5.6. 13:42:430,300,300,29-3,9510 864PLNWSE,30
NP I PoOKratos Defense5.6. 16:20:5560,5660,6060,62-4,42725 827USDNSQ63,40
NP I PoOKrones5.6. 16:20:45114,80115,20115,000,5212 713EURGER114,40
NP I PoOKSB5.6. 16:00:36860,00874,00860,00-0,232EURGER862,00
NP I PoOKSB Preferred Stock5.6. 16:18:32814,00817,00814,000,12751EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 16:18:1141,1541,4041,35-0,727 550USDLIB41,65
NP I PoOLatecoere5.6. 15:13:100,010,020,010,68835 037EURPAR,01
NP I PoOLegrand5.6. 16:20:42145,90146,00145,95-0,95155 361EURPAR147,35
NP I PoOLena Lighting5.6. 16:04:042,292,302,300,008 366PLNWSE2,30
NP I PoOLennox Intl5.6. 16:20:46508,50511,59508,61-1,3235 681USDNYQ518,08
NP I PoOLeonardo S.p.A.- ------EURMIL51,26
NP I PoOLeonardo Unsp ADR5.6. 16:20:00--29,83-0,9113 380USDPNK30,10
NP I PoOLindab AB5.6. 16:19:57140,10140,60140,600,5725 121SEKSTO139,80
NP I PoOLindsay Manufact5.6. 16:20:46111,99113,71113,46-0,3291 212USDNYQ114,08
NP I PoOLISI5.6. 16:06:4864,4064,7064,50-0,465 432EURPAR64,80
NP I PoOLockheed Martin5.6. 16:21:01524,53524,99524,771,10159 694USDNYQ519,05
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum5.6. 16:11:554,604,754,61-2,745 891PLNWSE4,74
NP I PoOManitou BF5.6. 16:10:4821,3521,4521,350,954 517EURPAR21,15
NP I PoOMarubeni Unsp ADR5.6. 16:20:48--313,380,362 086USDPNK312,26
NP I PoOMasco5.6. 16:21:0069,4069,4469,42-0,72272 896USDNYQ69,91
NP I PoOMaschinenfa Heid4.6. 17:50:050,901,251,250,001EURVIE1,25
NP I PoOMasTec5.6. 16:20:46371,83372,99371,00-1,17102 645USDNYQ374,73
NP I PoOMasterplast5.6. 14:52:162 750,002 780,002 750,000,006 131HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.6. 14:34:0714,6515,0015,002,04969PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp5.6. 16:20:58155,51156,21155,860,0847 903USDNSQ155,73
NP I PoOMikron Holding5.6. 15:58:5717,3017,4017,350,581 982CHFSWX17,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,54
NP I PoOMirbud5.6. 16:20:1410,4510,4810,450,48139 024PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 896,00
NP I PoOMITSUI & CO- ------JPYTYO5 041,00
NP I PoOMITSUI & CO Depository Receipt5.6. 16:20:24--628,55-0,751 078USDPNK633,33
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,61-0,62100PLNWSE1,62
NP I PoOMolins PLC5.6. 16:11:472,602,652,64-0,3016 690GBPLSE2,73
NP I PoOMorgan Sindall5.6. 16:20:3945,4045,4445,441,7030 354GBPLSE44,68
NP I PoOMostostal Plock5.6. 11:00:0612,5012,9012,55-0,40201PLNWSE12,60
NP I PoOMostostal Warsaw5.6. 15:51:333,893,903,90-2,0111 694PLNWSE3,98
NP I PoOMostostal Zabrze5.6. 16:12:336,386,396,39-2,5940 162PLNWSE6,56
NP I PoOMSC Industrial5.6. 16:20:45116,61117,57117,090,0920 125USDNYQ116,98
NP I PoOMTU Aero Engines5.6. 16:20:50302,30302,60302,500,6353 768EURGER300,60
NP I PoOMueller Ind5.6. 16:20:47131,74133,36132,530,2623 480USDNYQ132,58
NP I PoOMueller Water5.6. 16:20:4825,1825,2225,200,4424 398USDNYQ25,09
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto5.6. 16:20:10131,50133,05132,040,5847 187USDNYQ131,04
NP I PoONexans5.6. 16:20:50155,70155,80155,70-1,1437 736EURPAR157,50
NP I PoONIBE Industrie Rg-B5.6. 16:20:3937,0837,1037,090,983 124 514SEKSTO36,73
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 020,00
NP I PoONN Inc5.6. 16:20:472,952,962,95-3,7560 271USDNSQ3,07
NP I PoONordex5.6. 16:19:5740,6840,7240,74-0,34113 663EURGER40,88
NP I PoONordson5.6. 16:20:48284,89285,91284,89-0,3513 419USDNSQ286,48
NP I PoONorthrop Grumman5.6. 16:21:00545,70546,66546,060,06106 880USDNYQ545,17
NP I PoOOHB5.6. 16:14:00376,50381,00378,500,136 520EURGER378,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck5.6. 16:20:46132,54132,90132,58-0,2727 244USDNYQ133,13
NP I PoOOutotec5.6. 15:24:3216,0416,0616,05-1,77314 482EURHEL16,34
NP I PoOOwens5.6. 16:20:16119,50120,25120,25-0,42104 901USDNYQ120,36
NP I PoOP.A. Nova5.6. 14:25:3515,5515,7515,550,32394PLNWSE15,50
NP I PoOPaccar Inc5.6. 16:21:00118,36118,40118,380,27368 879USDNSQ118,07
NP I PoOPalfinger5.6. 16:04:3633,5033,6533,55-1,0312 245EURVIE33,90
NP I PoOParker-Hannifin5.6. 16:21:00890,06892,00892,332,30135 652USDNYQ872,23
NP I PoOPATENTUS5.6. 10:23:492,722,762,77-0,3610PLNWSE2,78
NP I PoOPfeiffer Vacuum5.6. 15:48:32166,60167,00166,60-0,241 841EURGER167,00
NP I PoOPolimex Most5.6. 16:20:087,767,777,770,65263 672PLNWSE7,72
NP I PoOPonar Wadowice5.6. 13:37:040,890,900,900,001 110PLNWSE,90
NP I PoOPOZBUD T&R5.6. 15:40:561,311,321,31-1,14131 858PLNWSE1,32
NP I PoOProchem5.6. 15:14:5723,4024,5024,20-0,82859PLNWSE24,40
NP I PoOProjprzem5.6. 13:00:3117,6518,2018,20-0,27483PLNWSE18,25
NP I PoOProto Labs5.6. 16:20:3573,5373,8973,68-1,4531 696USDNYQ74,80
NP I PoOPrysmian- ------EURMIL150,60
NP I PoOQinetiq Group5.6. 16:19:404,714,714,710,26298 421GBPLSE4,70
NP I PoOQuanta Services5.6. 16:20:46702,97704,41702,75-2,25199 039USDNYQ719,17
NP I PoORaba Automotive5.6. 16:11:352 490,002 585,002 485,00-2,362 003HUFBUD2 545,00
NP I PoORAFAMET5.6. 16:15:3953,8055,7054,00-3,23116PLNWSE55,80
NP I PoORational5.6. 16:20:39660,00661,00660,501,152 980EURGER653,00
NP I PoOREGAL BELOIT5.6. 16:20:20207,77209,23208,10-2,5971 416USDNYQ213,86
NP I PoORelpol5.6. 16:01:015,585,685,680,351 124PLNWSE5,66
NP I PoORemak5.6. 15:56:4711,3511,7011,70-4,881 404PLNWSE12,30
NP I PoORexel5.6. 16:20:5236,6536,7036,66-1,08186 433EURPAR37,06
NP I PoORheinmetall5.6. 16:20:511 206,001 206,601 206,001,3394 082EURGER1 190,20
NP I PoORockwell Automat5.6. 16:21:01453,39455,21454,25-1,7473 492USDNYQ462,24
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH199,30
NP I PoORolls Royce5.6. 16:20:3912,6612,6612,660,252 667 476GBPLSE12,63
NP I PoORolls-Royce Gp Depository Receipt5.6. 16:19:54--16,99-0,28143 400USDPNK17,03
NP I PoORosenbauer Intl5.6. 16:17:4064,0064,4064,402,222 774EURVIE63,00
NP I PoORussel Metals- ------CADTOR63,95
NP I PoOSaab Rg-B5.6. 16:20:20527,80528,20528,100,44460 109SEKSTO525,80
NP I PoOSaab UnSp ADS5.6. 16:19:48--27,92-0,617 935USDPNK28,09
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran5.6. 16:20:58298,40298,50298,40-0,63175 344EURPAR300,30
NP I PoOSafran Unsp ADR5.6. 16:20:42--86,17-1,0917 347USDPNK87,33
NP I PoOSaint Gobain5.6. 16:20:5577,7877,8277,821,06615 056EURPAR77,00
NP I PoOSandvik5.6. 16:20:39381,20381,30381,40-0,24946 165SEKSTO382,30
NP I PoOSandvik Sp ADR B5.6. 16:20:07--40,40-1,583 807USDPNK41,07
NP I PoOSeco/Warwick5.6. 16:02:5742,2043,0044,001,381 133PLNWSE43,40
NP I PoOSemperit5.6. 14:16:1315,2015,2515,251,33101 155EURVIE15,05
NP I PoOSFC Smart Fuel C5.6. 16:20:2820,5020,6020,60-2,3739 273EURGER21,10
NP I PoOSGL Carbon5.6. 16:16:134,864,884,86-6,54140 474EURGER5,20
NP I PoOSchindler5.6. 16:20:54255,50256,50256,000,204 509CHFSWX255,50
NP I PoOSchneider Electr5.6. 16:20:58272,50272,60272,55-3,30515 730EURPAR281,85
NP I PoOSiemens AG5.6. 16:20:42269,20269,30269,30-1,01337 512EURGER272,05
NP I PoOSIG5.6. 13:55:540,080,080,08-2,13165 852GBPLSE,08
NP I PoOSimpson Manuf5.6. 16:20:56184,36186,56185,46-0,8743 756USDNYQ186,81
NP I PoOSingulus Technologi5.6. 16:16:286,506,586,66-4,3129 762EURGER6,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF5.6. 16:20:39246,50246,60246,600,08253 131SEKSTO246,40
NP I PoOSKF5.6. 16:02:33246,50247,50247,500,61407SEKSTO246,00
NP I PoOSKF Depository Receipt5.6. 16:19:39--26,18-0,90633USDPNK26,54
NP I PoOSmiths Group5.6. 16:20:0125,2125,2225,220,28153 503GBPLSE25,15
NP I PoOSonae5.6. 16:07:231,881,891,890,75503 484EURLIS1,87
NP I PoOSpeedy Hire5.6. 16:19:060,190,190,190,47235 744GBPLSE,19
NP I PoOSpirax Group Plc5.6. 16:19:4569,0069,1069,05-0,2919 079GBPLSE69,25
NP I PoOStalexport5.6. 16:17:233,123,133,141,95392 316PLNWSE3,08
NP I PoOStalprofil5.6. 15:56:429,269,349,26-0,642 616PLNWSE9,32
NP I PoOStandex Intl5.6. 16:20:34292,36295,22294,24-1,1226 254USDNYQ297,66
NP I PoOStantec- ------CADTOR104,54
NP I PoOStaporkow5.6. 15:53:444,524,604,60-3,3612 345PLNWSE4,76
NP I PoOSterling Const5.6. 16:20:46936,00943,99938,25-5,81124 419USDNSQ993,74
NP I PoOSTRABAG5.6. 16:18:3792,1092,2092,10-0,6518 114EURVIE92,70
NP I PoOSulzer AG5.6. 16:18:58153,50153,80153,60-1,359 905CHFSWX155,70
NP I PoOSUMITOMO- ------JPYTYO6 775,00
NP I PoOSumitomo Sp.ADR5.6. 16:19:40--42,730,204 353USDPNK42,64
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP5.6. 14:10:402,902,982,98-12,35634PLNWSE3,40
NP I PoOTanfield Group5.6. 10:15:260,040,050,05-4,0878 735GBPLSE,05
NP I PoOTechnotrans5.6. 16:10:1030,5030,7030,500,8310 618EURGER30,25
NP I PoOTeixeira Duarte5.6. 16:19:190,420,420,421,822 318 887EURLIS,41
NP I PoOTeledyne Tech5.6. 16:20:46608,65612,67610,12-1,2812 483USDNYQ618,59
NP I PoOTerex5.6. 16:20:1861,8162,0361,90-1,3292 655USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.6. 16:12:500,700,700,701,4511 080PLNWSE,69
NP I PoOTextron Inc5.6. 16:21:0091,8291,9991,910,9080 685USDNYQ91,09
NP I PoOThales5.6. 16:20:39231,30231,50231,500,6582 816EURPAR230,00
NP I PoOTimken5.6. 16:20:41132,21132,55132,25-0,83128 173USDNYQ133,66
NP I PoOTitan Intl5.6. 16:20:517,467,497,48-3,9724 857USDNYQ7,80
NP I PoOTitan Machinery5.6. 16:20:3823,6023,7123,68-1,9722 288USDNSQ24,13
NP I PoOTOYA5.6. 16:19:478,478,508,49-2,4132 354PLNWSE8,70
NP I PoOTrakcja Polska5.6. 16:16:063,263,283,27-1,2177 599PLNWSE3,31
NP I PoOTransDigm5.6. 16:20:461 224,911 226,341 225,63-0,2427 667USDNYQ1 228,09
NP I PoOTravis Perkins Rg5.6. 16:20:035,535,545,541,0080 820GBPLSE5,49
NP I PoOTrelleborg AB5.6. 16:20:33415,00415,80415,400,63204 088SEKSTO412,80
NP I PoOTrex Company Inc5.6. 16:20:4440,2940,4140,350,55141 028USDNYQ40,13
NP I PoOTrinity Indus5.6. 16:20:4332,6132,7032,660,2543 798USDNYQ32,57
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini5.6. 16:20:4971,0771,5671,30-1,4721 451USDNYQ72,38
NP I PoOUBM Realitaeten5.6. 16:06:0917,1017,3517,200,581 076EURVIE17,10
NP I PoOUNIBEP5.6. 16:19:2712,2812,3412,34-6,5241 887PLNWSE13,20
NP I PoOUnited Rentals5.6. 16:20:461 078,291 080,201 078,92-0,5359 439USDNYQ1 084,62
NP I PoOVallourec5.6. 16:20:0224,3724,4024,39-0,33159 989EURPAR24,47
NP I PoOValmont Indus5.6. 16:20:46537,37543,88541,19-0,6829 788USDNYQ544,88
NP I PoOVeidekke- ------NOKOSL175,00
NP I PoOVestas Wind Depository Receipt5.6. 16:20:35--8,82-1,5012 732USDPNK8,99
NP I PoOVicor Corp5.6. 16:20:18281,44283,23282,08-7,86275 344USDNSQ306,12
NP I PoOVilleroy & Boch Preferred Stock5.6. 14:57:4116,1516,3016,30-0,31501EURGER16,35
NP I PoOVinci5.6. 16:20:52124,25124,30124,250,57282 097EURPAR123,55
NP I PoOVM Materiaux5.6. 13:41:2219,2519,6519,25-2,04109EURPAR19,65
NP I PoOVolex Group5.6. 16:20:386,276,296,29-4,76514 717GBPLSE6,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.6. 16:20:39322,60323,00322,80-0,9826 825SEKSTO326,00
NP I PoOVossloh AG5.6. 16:20:0365,2065,4065,25-0,382 651EURGER65,50
NP I PoOWabash National5.6. 16:20:157,787,807,79-2,75168 161USDNYQ8,01
NP I PoOWabtec5.6. 16:20:59262,56263,10262,840,1734 611USDNYQ262,52
NP I PoOWacker Construct5.6. 16:18:3918,7618,8018,78-0,5318 304EURGER18,88
NP I PoOWartsila5.6. 15:24:5235,7135,7335,72-1,11484 335EURHEL36,12
NP I PoOWashTec5.6. 16:15:3138,3038,5038,500,522 869EURGER38,30
NP I PoOWatsco Inc5.6. 16:21:00365,88368,27367,54-0,5410 196USDNYQ369,06
NP I PoOWatts Water5.6. 16:20:42314,05315,04314,31-0,2315 102USDNYQ315,07
NP I PoOWeir Group5.6. 16:17:1224,0624,0824,10-1,15166 970GBPLSE24,38
NP I PoOWendel Invest5.6. 16:20:5583,0083,1583,00-0,9014 681EURPAR83,75
NP I PoOWESCO Intl5.6. 16:20:16360,93362,09361,55-1,0537 257USDNYQ365,33
NP I PoOWielton5.6. 16:16:485,705,715,700,0042 258PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt5.6. 16:11:09--5,34-5,1826USDPNK5,31
NP I PoOWoodward Govn5.6. 16:20:48363,56363,93363,750,9463 350USDNSQ360,36
NP I PoOXylem5.6. 16:20:49110,37110,52110,570,24226 608USDNYQ110,18
NP I PoOYIT5.6. 15:22:452,622,632,62-0,7633 226EURHEL2,64
NP I PoOZamet Industry5.6. 16:19:190,870,870,87-0,6823 117PLNWSE,88
NP I PoOZastal5.6. 14:50:290,570,590,57-2,597 456PLNWSE,58
NP I PoOZetkama Fabryka5.6. 16:04:1476,0076,2076,000,80893PLNWSE75,40
NP I PoOZUE5.6. 16:21:0012,7012,8012,800,003 252PLNWSE12,80
NP I PoOZumtobel5.6. 16:19:254,004,024,023,6173 096EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 16:41:158 240,91-0,048 244,2904.06.2026
Euronext 100 Indexvypsat---1 866,8004.06.2026
SBF 120 Eclaireur Indexvypsat---6 256,6404.06.2026
Zdroj: BCPP