Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10581059-0,56
PKN68,6668,670,64
Msft426,75427,270,37
Nokia4,4014,4090,30
IBM240,52440,61
Mercedes-Benz Group AG52,7852,80,59
PFE24,224,221,17
02.05.2025 12:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 12:23:33
Saint Gobain (SGOB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,00 2,45 2,34 118 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 12:25:3829,8529,9029,855,2943 166EURGER28,35
NP I PoO3-D Systems Corp2.5. 11:27:46P1,931,941,932,12146USDNYQ1,89
NP I PoO3M2.5. 12:30:33P138,81141,24139,180,93443USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 2:04:00P64,5370,0067,410,001 576 875USDNYQ67,41
NP I PoOAalberts Inds2.5. 12:36:1929,3429,3829,360,75149 247EURAEX29,14
NP I PoOAaon Inc2.5. 12:03:00P50,0096,7096,690,24140USDNSQ96,46
NP I PoOAAR Corp2.5. 11:08:18P41,6072,0055,801,279USDNYQ55,10
NP I PoOABB Ltd2.5. 12:36:4344,5144,5344,533,101 052 218CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 11:14:14P205,55386,97242,360,2112USDNYQ241,86
NP I PoOAECOM Tech2.5. 2:04:00P40,21156,44100,250,00915 808USDNYQ100,25
NP I PoOAercap Hold2.5. 12:35:39P103,60112,00105,51-0,36983USDNYQ105,89
NP I PoOAFC Energy2.5. 12:35:100,080,080,083,502 725 416GBPLSE,08
NP I PoOAGCO2.5. 12:02:15P93,6097,3193,400,00223USDNYQ93,40
NP I PoOAir Lease2.5. 12:00:33P46,6554,0046,980,06341USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 12:36:43154,46154,50154,505,00827 377EURPAR147,14
NP I PoOAirbus Grp Unsp ADR1.5. 23:20:00P--43,901,93411 249USDPNK43,90
NP I PoOALAMO GROUP2.5. 2:04:00P69,66264,22169,320,0072 987USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 12:36:17401,00401,20401,000,22175 614SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 12:11:3531,5531,7531,753,0822 115EURVIE30,80
NP I PoOAlstom2.5. 12:36:2721,2221,2421,230,05298 132EURPAR21,22
NP I PoOAlstom Unsp ADR1.5. 23:20:00P--2,442,52576 878USDPNK2,44
NP I PoOALTA2.5. 12:28:322,062,092,06-0,964 845PLNWSE2,08
NP I PoOAmer Woodmark2.5. 11:35:01P23,88-59,971,2031USDNSQ59,26
NP I PoOAmeresco2.5. 2:04:00P8,3511,5011,060,00546 302USDNYQ11,06
NP I PoOAmetek Inc2.5. 12:18:19P150,00171,44168,010,4523USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:521 544,001 555,001 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt1.5. 16:05:35P--14,776,1231USDPNK14,40
NP I PoOApogee Enter2.5. 2:00:00P38,3645,0040,080,00199 112USDNSQ40,08
NP I PoOAPS S.A.2.5. 12:18:447,107,407,400,0053PLNWSE7,40
NP I PoOArcadis2.5. 12:32:3242,7442,7642,760,3817 577EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 12:36:4340,5840,6040,600,71105 258GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 12:36:08295,10295,20295,101,20525 944SEKSTO291,60
NP I PoOAstec Industries2.5. 11:52:34P28,22-37,490,2913USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 12:36:22151,85151,95151,901,371 564 025SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 12:36:38135,25135,35135,350,67775 628SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.5. 23:20:00P--13,96-0,0765 964USDPNK13,96
NP I PoOAtrem2.5. 12:14:0624,4024,5024,40-1,612 541PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 12:32:0913,6413,9413,970,081 046GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 12:18:26P34,93139,0087,510,73336USDNYQ86,88
NP I PoOBAE Systems2.5. 12:36:2217,6917,7017,701,581 030 620GBPLSE17,42
NP I PoOBAE Systems Depository Receipt1.5. 23:20:00P--93,240,01174 931USDPNK93,24
NP I PoOBalfour Beatty2.5. 12:32:344,654,654,650,74194 454GBPLSE4,62
NP I PoOBAM Groep NV2.5. 12:34:246,136,146,132,941 002 877EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBaywa AG2.5. 11:30:318,188,298,211,861 188EURGER8,06
NP I PoOBE Group2.5. 12:35:4539,2039,5039,50-0,253 391SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00P--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 12:31:0434,6534,7034,652,2120 319EURBRU33,90
NP I PoOBelden CDT2.5. 12:16:21P87,22120,00101,00-0,35195USDNYQ101,35
NP I PoOBidvest Depository Receipt1.5. 23:20:00P--25,451,435 427USDPNK25,45
NP I PoOBilfinger Berger2.5. 12:36:2275,4075,5075,451,1449 349EURGER74,60
NP I PoOBoeing2.5. 12:36:59P183,00183,58183,160,152 222USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 12:36:1438,8738,8838,870,44265 290EURPAR38,70
NP I PoOBowim2.5. 12:22:434,784,794,80-1,646 843PLNWSE4,88
NP I PoOBrady Corp2.5. 12:28:35P53,31112,2671,240,897USDNYQ70,61
NP I PoOBrenntag2.5. 12:36:0258,6858,7458,720,2460 730EURGER58,58
NP I PoOBudimex2.5. 12:36:07654,60655,00654,803,4120 369PLNWSE633,20
NP I PoOBunzl2.5. 12:32:4523,4023,4223,400,86117 346GBPLSE23,20
NP I PoOBurckhardt2.5. 12:09:08563,00565,00565,001,25646CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 12:34:1719,5819,6019,604,0329 885EURPAR18,84
NP I PoOCaterpillar2.5. 12:33:12P315,44319,48317,351,08692USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 12:29:580,590,600,591,54178 261GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt1.5. 23:20:00P--6,132,17657USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 12:06:51P372,76445,31420,310,54147USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 2:00:00P0,71-0,940,00211 039USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 12:20:111,181,181,182,43445 220GBPLSE1,15
NP I PoOCummins2.5. 12:02:55P255,63464,97296,350,50387USDNYQ294,88
NP I PoOCurtiss Wright2.5. 2:04:00P140,46385,00350,280,00251 889USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt1.5. 23:20:00P--11,36-0,70505 997USDPNK11,36
NP I PoODanaher Corp2.5. 2:04:00P186,00198,10196,710,003 687 497USDNYQ196,71
NP I PoODeceuninck2.5. 12:25:292,152,162,150,4741 693EURBRU2,14
NP I PoODeere & Co2.5. 12:31:41P450,00489,00480,620,128USDNYQ480,02
NP I PoODeutz2.5. 12:36:146,876,896,881,33452 107EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 12:05:0046,1046,2046,200,43388EURGER46,00
NP I PoODonaldson Co Inc2.5. 11:14:32P60,0075,9566,941,6719USDNYQ65,84
NP I PoODover2.5. 11:10:42P165,85271,69170,360,32595USDNYQ169,81
NP I PoODucommun2.5. 11:27:30P43,8792,9758,540,7414USDNYQ58,11
NP I PoODuerr2.5. 12:34:4621,1021,1521,202,1727 283EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 11:46:05P69,40202,82174,560,8735USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 12:36:48P286,00298,64297,24-1,475 478USDNYQ301,66
NP I PoOEFH Zurawie2.5. 12:32:171,101,131,1410,1991 764PLNWSE1,03
NP I PoOEiffage2.5. 12:35:47121,50121,60121,551,5043 485EURPAR119,75
NP I PoOEkobox2.5. 12:14:011,191,201,200,8421 837PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 12:35:4551,1051,6051,10-1,1623 632PLNWSE51,70
NP I PoOEMCOR Group2.5. 12:31:22P353,00460,00414,890,5755USDNYQ412,52
NP I PoOEmerson Electric2.5. 12:11:14P105,81113,85107,381,486USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 12:24:512,312,352,362,6145 673PLNWSE2,30
NP I PoOEnerSys2.5. 11:10:48P70,00139,1888,020,5529USDNYQ87,54
NP I PoOErbud2.5. 12:33:5437,3037,6037,601,351 255PLNWSE37,10
NP I PoOESCO Technologie2.5. 12:20:00P64,51179,90162,270,62658USDNYQ161,27
NP I PoOExel Industries2.5. 12:08:4434,9035,3035,300,00178EURPAR35,30
NP I PoOFamur2.5. 12:36:052,642,652,640,1959 394PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt1.5. 23:20:00P--12,69-0,39413 108USDPNK12,69
NP I PoOFasing2.5. 12:16:0911,6012,0012,001,692 190PLNWSE11,80
NP I PoOFastenal Co2.5. 12:09:51P79,4980,9581,591,09505USDNSQ80,71
NP I PoOFederal Signal2.5. 12:12:14P33,70101,3284,750,6129USDNYQ84,24
NP I PoOFERRO2.5. 12:35:4534,3034,8034,800,00447PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 12:31:4848,0048,2047,851,0659 010EURPAR47,35
NP I PoOFlowserve2.5. 12:20:53P18,4751,1046,210,11104USDNYQ46,16
NP I PoOFLSmidth2.5. 12:36:30318,20318,60318,402,7123 288DKKCPH310,00
NP I PoOFluor2.5. 2:04:00P33,1238,9535,780,003 922 558USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 11:39:05P15,21-20,200,2518USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 2:00:00P5,466,395,970,00283 234USDNSQ5,97
NP I PoOFuelCell En Preferred Stock1.5. 23:20:00P--310,25-3,0546USDPNK310,25
NP I PoOGEA Group2.5. 12:36:0956,6556,7556,70-1,0545 330EURGER57,30
NP I PoOGeberit2.5. 12:36:06577,80578,20578,201,4034 740CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 11:19:47P271,75280,00274,371,0514USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 12:30:4059,9060,0560,001,0119 310CHFSWX59,40
NP I PoOGibraltar Inds2.5. 2:00:00P53,5581,2755,530,00387 543USDNSQ55,53
NP I PoOGraco Inc2.5. 2:04:00P65,0090,0081,680,00687 226USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 11:57:28P888,881 185,821 059,010,53590USDNYQ1 053,43
NP I PoOGranite Constr2.5. 12:29:15P31,75126,9979,22-0,19443USDNYQ79,37
NP I PoOGreenbrier2.5. 2:04:00P17,1557,8342,860,00336 533USDNYQ42,86
NP I PoOGriffon2.5. 2:04:00P58,0077,0069,070,00374 379USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 2:04:01P4,968,536,970,001 060 921USDNYQ6,97
NP I PoOHaulotte Group2.5. 12:24:002,692,742,742,2411 905EURPAR2,68
NP I PoOHEICO Corp2.5. 11:23:58P251,54274,73258,210,4067USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 12:36:461,231,231,231,981 189 782EURGER1,21
NP I PoOHeijmans NV2.5. 12:35:4646,2046,2446,202,5370 231EURAEX45,06
NP I PoOHexagon Rg-B2.5. 12:36:2793,1093,1493,14-0,581 643 588SEKSTO93,68
NP I PoOHexcel2.5. 12:25:03P44,0071,8648,600,1433USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 12:33:49169,30169,50169,402,0518 615EURGER166,00
NP I PoOHORTICO2.5. 12:29:508,588,888,724,5615 182PLNWSE8,34
NP I PoOHuntington2.5. 12:36:41P220,96251,92227,600,05517USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 2:00:00P14,3521,0816,120,00101 749USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,480,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,9023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 12:28:234,014,024,010,63384 146GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 12:16:08P153,30188,88177,101,0671USDNYQ175,25
NP I PoOIllinois Tool2.5. 2:04:00P234,37244,20239,240,001 818 179USDNYQ239,24
NP I PoOIMI2.5. 12:36:4917,9217,9417,930,2838 263GBPLSE17,88
NP I PoOIMS2.5. 12:34:4921,1521,2521,252,416 670EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,057,207,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 11:48:38P6,207,386,80-1,88514USDNSQ6,93
NP I PoOINPRO2.5. 9:37:417,007,257,30-0,68265PLNWSE7,35
NP I PoOInstal Krakow2.5. 12:36:5941,9042,0041,902,202 466PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 12:30:4132,1032,1232,120,8827 287EURGER31,84
NP I PoOKardex2.5. 12:34:53209,50210,50210,501,944 023CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 11:37:50P41,9655,9053,211,316USDNYQ52,52
NP I PoOKCI Konecranes2.5. 11:38:5559,1059,2059,200,6831 658EURHEL58,80
NP I PoOKeller Group PLC2.5. 12:36:1914,4014,4214,420,1496 150GBPLSE14,40
NP I PoOKennametal Inc2.5. 11:20:24P19,4231,2419,540,0511USDNYQ19,53
NP I PoOKeppel Sp ADR1.5. 23:20:00P--10,01-4,212 200USDPNK10,01
NP I PoOKHD Humboldt2.5. 9:07:281,701,741,740,003 000EURGER1,74
NP I PoOKier Group2.5. 12:36:391,491,491,490,27183 873GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 12:36:307,187,207,191,9945 586EURGER7,05
NP I PoOKoelner2.5. 11:58:3517,7518,4017,750,57128PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 12:36:5015,9616,0215,96-1,979 982EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.5. 23:20:00P--28,62-0,9362 472USDPNK28,62
NP I PoOKon Philips2.5. 12:33:3622,5122,5222,520,94494 567EURAEX22,31
NP I PoOKone Corp2.5. 11:40:2654,2854,3254,28-0,40119 838EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 11:04:191,041,081,080,005 288PLNWSE1,08
NP I PoOKratos Defense2.5. 12:21:13P34,8035,4035,050,34315USDNSQ34,93
NP I PoOKrones2.5. 12:28:15130,40130,60130,201,403 584EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02P--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 12:00:39830,00845,00845,00-0,59130EURGER845,00
NP I PoOKSB Preferred Stock2.5. 12:26:19810,00818,00816,001,75207EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 12:33:1139,6539,8539,851,273 305USDLIB39,35
NP I PoOLegrand2.5. 12:36:4398,7898,8298,822,62116 633EURPAR96,30
NP I PoOLena Lighting2.5. 12:16:472,892,902,900,351 583PLNWSE2,89
NP I PoOLennox Intl2.5. 11:11:26P222,81869,22559,400,43111USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR1.5. 23:20:00P--26,392,7681 762USDPNK26,39
NP I PoOLindab AB2.5. 12:36:32205,20205,60205,400,88126 657SEKSTO203,60
NP I PoOLindsay Manufact2.5. 12:22:20P52,16207,56131,180,6027USDNYQ130,40
NP I PoOLISI2.5. 12:29:3027,7527,8527,800,549 040EURPAR27,65
NP I PoOLockheed Martin2.5. 12:30:36P480,00484,00482,811,071 652USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 11:34:282,172,202,16-1,371 334PLNWSE2,19
NP I PoOManitou BF2.5. 12:22:3020,5020,6020,500,9912 122EURPAR20,30
NP I PoOMarubeni Unsp ADR1.5. 23:20:00P--175,48-1,265 617USDPNK175,48
NP I PoOMasco2.5. 2:04:00P57,9995,5860,300,001 896 222USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 12:29:19P131,00142,00139,994,46124USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 12:28:3224,2024,5024,200,00122PLNWSE24,20
NP I PoOMiddleby Corp2.5. 12:36:49P123,37214,97134,610,19540USDNSQ134,36
NP I PoOMikron Holding2.5. 11:42:0215,8615,9815,98-0,132 416CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 12:36:3314,4314,4614,441,98103 464PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt1.5. 23:20:00P--387,14-4,727 603USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 12:29:333,703,803,791,9680 745GBPLSE3,75
NP I PoOMorgan Sindall2.5. 12:00:0535,4535,5035,480,076 650GBPLSE35,45
NP I PoOMostostal Plock2.5. 12:09:3714,4514,7014,702,084 441PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 12:36:467,307,407,409,7937 638PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 12:23:195,845,875,871,9113 256PLNWSE5,76
NP I PoOMSC Industrial2.5. 12:35:25P30,36121,4276,240,46650USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 12:36:45315,40315,60315,503,8237 334EURGER303,90
NP I PoOMueller Ind2.5. 11:05:36P62,5083,9874,000,716USDNYQ73,48
NP I PoOMueller Water2.5. 2:04:00P26,5629,0026,560,001 098 413USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 12:15:01P34,07135,4085,07-0,11386USDNYQ85,16
NP I PoONexans2.5. 12:36:0998,0098,1098,152,0344 065EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 12:36:2242,1242,1442,133,313 275 471SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 12:36:45546,50547,50547,000,6467 665DKKCPH543,50
NP I PoONN Inc2.5. 2:00:00P-4,651,900,00134 782USDNSQ1,90
NP I PoONordex2.5. 12:34:1816,6116,6316,630,85362 909EURGER16,49
NP I PoONordson2.5. 12:16:08P179,45201,26190,900,281 799USDNSQ190,36
NP I PoONorthrop Grumman2.5. 12:27:48P462,77489,00488,860,4540USDNYQ486,67
NP I PoOOHB2.5. 12:30:3970,6071,2071,000,002 383EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 12:22:23P80,00138,7087,010,37862USDNYQ86,69
NP I PoOOutotec2.5. 11:40:269,719,719,711,63369 719EURHEL9,56
NP I PoOOwens2.5. 11:39:05P58,42160,32145,690,0116USDNYQ145,67
NP I PoOP.A. Nova2.5. 12:04:1314,5014,6514,600,692 910PLNWSE14,50
NP I PoOPaccar Inc2.5. 12:10:05P90,0091,9190,110,371 186USDNSQ89,78
NP I PoOPalfinger2.5. 12:30:1429,3029,5029,502,977 788EURVIE28,65
NP I PoOParker-Hannifin2.5. 11:32:43P244,05650,00612,510,39240USDNYQ610,12
NP I PoOPATENTUS2.5. 12:05:053,523,603,60-1,102 923PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 11:50:44156,00156,60156,600,64828EURGER155,60
NP I PoOPolimex Most2.5. 12:36:054,534,564,5516,074 146 021PLNWSE3,92
NP I PoOPonar Wadowice2.5. 12:21:230,890,910,91-6,38155 381PLNWSE,97
NP I PoOPOZBUD T&R2.5. 12:30:361,021,061,020,99187 087PLNWSE1,01
NP I PoOProchem2.5. 11:38:5525,8025,9024,90-2,73800PLNWSE25,60
NP I PoOProjprzem2.5. 11:18:1815,3015,5515,55-1,89229PLNWSE15,85
NP I PoOProto Labs2.5. 12:35:51P35,0057,2737,003,351 511USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 12:36:233,983,983,980,251 496 635GBPLSE3,97
NP I PoOQuanta Services2.5. 12:26:50P318,35515,08322,110,06151USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 12:36:381,401,411,40-13,049 651 610PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 12:31:15757,00758,00757,500,661 252EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 12:16:135,125,205,20-0,76435PLNWSE5,24
NP I PoORemak2.5. 11:31:2413,1513,4513,451,8972PLNWSE13,20
NP I PoORexel2.5. 12:36:4424,8524,8724,851,89142 385EURPAR24,39
NP I PoORheinmetall2.5. 12:36:331 554,501 555,501 555,003,74176 990EURGER1 499,00
NP I PoORockwell Automat2.5. 2:04:00P243,70263,95249,180,00781 365USDNYQ249,18
NP I PoORolls Royce2.5. 12:36:437,697,697,690,232 887 537GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt1.5. 23:20:00P--10,280,781 186 549USDPNK10,28
NP I PoORosenbauer Intl2.5. 11:43:3938,2038,7038,10-2,56544EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 12:36:33456,00456,20456,151,841 410 367SEKSTO447,90
NP I PoOSaab UnSp ADS1.5. 23:20:00P--23,20-0,24107 947USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 12:36:46240,00240,10240,103,05239 796EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 0:40:48P--67,070,45105 729USDPNK67,07
NP I PoOSaint Gobain2.5. 12:36:4397,8697,9097,902,51309 766EURPAR95,50
NP I PoOSandvik2.5. 12:36:38202,70202,90202,901,40693 971SEKSTO200,10
NP I PoOSandvik Sp ADR B1.5. 23:20:00P--20,90-1,8835 819USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 11:55:2513,0813,1813,080,151 340EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 12:36:1723,5523,7023,603,5151 115EURGER22,80
NP I PoOSGL Carbon2.5. 12:30:413,633,643,643,7179 185EURGER3,51
NP I PoOSchindler2.5. 12:33:22289,00290,00289,00-1,0323 425CHFSWX292,00
NP I PoOSchneider Electr2.5. 12:36:43212,60212,70212,704,16469 151EURPAR204,20
NP I PoOSiemens AG2.5. 12:36:44206,70206,75206,752,38456 620EURGER201,95
NP I PoOSIG2.5. 12:27:050,150,150,15-0,9297 216GBPLSE,16
NP I PoOSimpson Manuf2.5. 2:04:01P109,00214,83153,830,00153 274USDNYQ153,83
NP I PoOSingulus Technologi2.5. 12:35:382,292,372,323,5761 319EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33506,80521,80490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 12:36:30191,00191,10191,100,82374 321SEKSTO189,55
NP I PoOSKF2.5. 12:18:05192,00193,00193,000,523 057SEKSTO192,00
NP I PoOSKF Depository Receipt1.5. 23:20:00P--19,58-0,1533 121USDPNK19,58
NP I PoOSmiths Group2.5. 12:36:4919,1319,1519,151,4373 825GBPLSE18,88
NP I PoOSonae2.5. 12:34:351,121,121,120,00877 540EURLIS1,12
NP I PoOSpeedy Hire2.5. 12:03:580,210,210,21-2,331 332 899GBPLSE,22
NP I PoOSpirax Group Plc2.5. 12:33:1259,9560,0060,001,279 225GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 11:37:09P36,0039,0036,391,17641USDNYQ35,97
NP I PoOStalexport2.5. 12:30:313,003,023,000,1746 525PLNWSE3,00
NP I PoOStalprofil2.5. 12:28:518,608,668,661,17683PLNWSE8,56
NP I PoOStandex Intl2.5. 11:31:50P57,94155,00144,36-0,3414USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 11:39:05P149,29170,00159,960,00171USDNSQ159,96
NP I PoOSTRABAG2.5. 12:36:2880,9081,1081,004,7923 446EURVIE77,30
NP I PoOSulzer AG2.5. 12:33:55142,40142,80142,802,5912 187CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 9:06:072,482,502,64-0,7530PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 11:51:5217,2517,4517,45-3,063 584EURGER18,00
NP I PoOTeixeira Duarte2.5. 12:26:550,160,170,163,50373 930EURLIS,16
NP I PoOTeledyne Tech2.5. 12:01:10P450,00740,94467,600,29101USDNYQ466,26
NP I PoOTerex2.5. 12:32:44P36,7137,9537,904,1213 208USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 12:36:00P64,4974,1670,610,48454USDNYQ70,27
NP I PoOThales2.5. 12:36:46253,90254,00254,003,72119 041EURPAR244,90
NP I PoOTimken2.5. 11:24:43P48,58102,9664,510,2518USDNYQ64,35
NP I PoOTitan Intl2.5. 2:04:00P6,309,006,350,001 865 857USDNYQ6,35
NP I PoOTitan Machinery2.5. 11:58:30P15,0226,8316,73-1,12700USDNSQ16,92
NP I PoOTOYA2.5. 12:36:246,826,846,841,4851 180PLNWSE6,74
NP I PoOTrakcja Polska2.5. 12:35:312,172,192,17-0,6929 788PLNWSE2,18
NP I PoOTransDigm2.5. 12:19:11P1 230,002 289,581 439,500,3720USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 12:31:005,735,745,73-0,87175 703GBPLSE5,78
NP I PoOTrelleborg AB2.5. 12:36:30333,90334,20334,000,3680 380SEKSTO332,80
NP I PoOTrex Company Inc2.5. 12:20:23P48,9068,0057,970,00451USDNYQ57,97
NP I PoOTrinity Indus2.5. 12:16:47P18,4139,0024,21-0,70629USDNYQ24,38
NP I PoOTriumph Group2.5. 12:33:16P25,3226,3725,791,14122USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 12:14:22P16,6235,0221,80-1,00506USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 11:56:3019,6519,9019,852,851 487EURVIE19,30
NP I PoOUNIBEP2.5. 12:36:4510,7510,9010,75-0,468 438PLNWSE10,80
NP I PoOUnited Rentals2.5. 12:33:31P550,00720,91645,110,701 153USDNYQ640,60
NP I PoOVallourec2.5. 12:36:2616,3516,3616,370,37148 066EURPAR16,31
NP I PoOValmont Indus2.5. 12:36:02P119,49477,93300,710,67232USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt1.5. 23:20:00P--4,32-0,92361 240USDPNK4,32
NP I PoOVicor Corp2.5. 11:46:41P30,1040,3739,600,4828USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 12:25:1917,7017,8017,803,192 394EURGER17,25
NP I PoOVinci2.5. 12:36:24125,00125,10125,052,00389 384EURPAR122,60
NP I PoOVM Materiaux2.5. 11:28:0222,8523,0022,85-0,65213EURPAR23,00
NP I PoOVolex Group2.5. 12:34:012,602,622,621,3674 494GBPLSE2,58
NP I PoOVolvo AB2.5. 12:33:13264,60264,80265,000,6841 048SEKSTO263,20
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG2.5. 12:33:4970,0070,2070,101,3014 824EURGER69,20
NP I PoOWabash National2.5. 12:04:47P7,407,707,681,8631USDNYQ7,54
NP I PoOWabtec2.5. 12:19:20P74,77200,00188,300,74258USDNYQ186,92
NP I PoOWacker Construct2.5. 12:27:4723,8023,9523,851,0616 590EURGER23,60
NP I PoOWartsila2.5. 11:41:1916,4816,4916,491,38325 329EURHEL16,26
NP I PoOWashTec2.5. 10:54:3242,7043,1043,001,182 451EURGER42,50
NP I PoOWatsco Inc2.5. 11:52:47P184,47737,87463,380,48897USDNYQ461,17
NP I PoOWatts Water2.5. 12:22:39P86,32328,51212,000,7015USDNYQ210,52
NP I PoOWeir Group2.5. 12:33:1223,0223,0423,040,7956 391GBPLSE22,86
NP I PoOWendel Invest2.5. 12:35:5886,6586,7086,700,3510 782EURPAR86,40
NP I PoOWESCO Intl2.5. 12:20:32P151,00214,00153,500,9720USDNYQ152,03
NP I PoOWielton2.5. 12:20:455,966,005,98-1,4879 019PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21786,20806,20775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt1.5. 23:20:00P--7,054,68157 451USDPNK7,05
NP I PoOWoodward Govn2.5. 12:35:10P190,80197,50190,610,06449USDNSQ190,49
NP I PoOXylem2.5. 11:29:40P119,15123,41121,020,2217USDNYQ120,75
NP I PoOYIT2.5. 11:37:372,592,592,591,0173 602EURHEL2,57
NP I PoOZamet Industry2.5. 12:34:100,910,920,900,6785 539PLNWSE,90
NP I PoOZastal2.5. 12:34:380,670,670,67-5,37175 442PLNWSE,71
NP I PoOZetkama Fabryka2.5. 11:10:0371,2071,4071,203,79255PLNWSE68,60
NP I PoOZUE2.5. 10:30:179,209,349,341,522 229PLNWSE9,20
NP I PoOZumtobel2.5. 11:32:374,644,684,640,323 360EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 12:57:157 711,531,557 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP