Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ477479-0,21
KB5315341,33
PKN66,766,760,33
Msft0,13
Nokia3,55453,560,68
IBM3,10
Daimler AG36,05536,091,49
PFE-0,21
28.05.2020 9:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2020
Steven Madden (SHOO.O, NASDAQ Cons)
Závěr k 27.5.2020 Změna (%) Změna (USD) Objem obchodů (ks)
25,78 4,92 1,21 1 021 724
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,05
NP I PoOAccell Group28.5. 9:23:0923,1523,3023,25-1,0620 838EURAEX23,50
NP I PoOAdidas28.5. 9:24:27234,30234,40234,300,5656 091EURGER233,00
NP I PoOAdidas Depository Receipt27.5. 23:20:00--129,283,5247 343USDPNK129,28
NP I PoOAgfa-Gevaert28.5. 9:21:353,613,623,620,4213 607EURBRU3,60
NP I PoOAmica Wronki28.5. 7:15:36105,20105,80105,201,541 330PLNWSE103,60
NP I PoOASICS- ------JPYTYO1 181,00
NP I PoOBarratt Dev28.5. 9:24:575,155,165,152,20204 038GBPLSE5,03
NP I PoOBassett Furn28.5. 2:00:00--7,175,9193 316USDNSQ7,17
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 1:54:08--11,758,04544 883USDNYQ10,62
NP I PoOBellway28.5. 9:24:3526,5926,6826,610,7211 376GBPLSE26,42
NP I PoOBeneteau28.5. 9:24:266,446,496,463,3697 362EURPAR6,25
NP I PoOBerkeley Group Units28.5. 9:25:0040,2740,3440,30-0,8619 446GBPLSE40,65
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR12,48
NP I PoOBovis Homes Grp28.5. 9:24:247,767,797,771,5022 234GBPLSE7,65
NP I PoOBRIJU27.5. 18:04:340,270,280,28-0,7234 216PLNWSE,28
NP I PoOBrunswick28.5. 0:40:18--58,282,101 293 497USDNYQ58,28
NP I PoOBurberry Group28.5. 9:25:0014,9114,9314,930,8480 098GBPLSE14,80
NP I PoOBurberry Group Depository Receipt27.5. 23:20:00--18,461,2971 260USDPNK18,46
NP I PoOCallaway Golf Co28.5. 0:40:18--16,095,723 202 409USDNYQ16,09
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,02
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ204,98
NP I PoOCCC28.5. 7:24:3149,5049,6949,501,87146 329PLNWSE48,59
NP I PoOCIE FIN RICHEMONT N28.5. 9:24:2056,0056,0656,020,79126 707CHFVTX55,58
NP I PoOColumbia Sptswr28.5. 2:00:00--75,713,83377 573USDNSQ75,71
NP I PoOCrocs28.5. 2:00:00--30,815,331 538 570USDNSQ30,81
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ6,88
NP I PoOD R Horton28.5. 0:40:18--58,835,267 515 954USDNYQ58,83
NP I PoODecora28.5. 7:23:2119,6519,8019,650,7784PLNWSE19,50
NP I PoODe'Longhi- ------EURMIL18,48
NP I PoODom Development28.5. 7:21:2781,0081,4081,400,74157PLNWSE80,80
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,25
NP I PoODrewex25.9. 18:04:180,35-0,55-42,11464PLNWSE,95
NP I PoOElectrolux -A-27.5. 18:00:02175,00178,00175,000,00430SEKSTO175,00
NP I PoOElectrolux AB28.5. 9:25:00155,05155,30155,251,11134 206SEKSTO153,55
NP I PoOElkop28.5. 7:17:510,300,310,300,663 410PLNWSE,30
NP I PoOESOTIQ28.5. 7:17:388,508,909,003,932 450PLNWSE8,66
NP I PoOForbo Holding AG28.5. 9:24:111 376,001 380,001 376,000,29409CHFSWX1 372,00
NP I PoOForte28.5. 7:24:1318,2418,6018,600,542 256PLNWSE18,50
NP I PoOGarmin Ltd28.5. 2:00:00--88,131,731 061 714USDNSQ88,13
NP I PoOGEOX- ------EURMIL,66
NP I PoOGildan Activewr- ------CADTOR19,97
NP I PoOGRODNO28.5. 7:16:494,414,454,451,831 125PLNWSE4,37
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,53
NP I PoOHans Einhell AG Preferred Stock28.5. 9:23:4761,2061,4061,20-0,33217EURGER61,20
NP I PoOHelen of Troy28.5. 2:00:00--184,172,09168 539USDNSQ184,17
NP I PoOHermes Intl28.5. 9:24:17721,20721,80721,401,325 069EURPAR712,00
NP I PoOHooker Furniture28.5. 2:00:00--17,956,9767 741USDNSQ17,95
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOHusqvarna AB28.5. 9:24:3870,6270,6870,620,83289 622SEKSTO70,04
NP I PoOHusqvarna AB28.5. 9:23:2671,4072,0071,400,287 165SEKSTO71,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,45
NP I PoOChristian Dior28.5. 9:23:48376,20377,60377,000,75339EURPAR374,20
NP I PoOCHRLES AND CLVRD28.5. 2:00:00--0,68-3,27192 816USDNSQ,68
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,40
NP I PoOINTERBUD LUBLIN27.5. 18:04:340,610,610,610,00400PLNWSE,61
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,96
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,37
NP I PoOJAKKS Pacific28.5. 2:00:00--0,6622,22650 687USDNSQ,66
NP I PoOJM28.5. 9:24:55180,50180,85180,650,7251 526SEKSTO179,35
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home28.5. 0:40:18--35,1610,672 818 033USDNYQ35,16
NP I PoOLafuma27.5. 16:30:1616,0017,3017,300,00501EURPAR17,30
NP I PoOLa-Z-Boy Inc28.5. 0:40:18--26,906,20338 787USDNYQ26,90
NP I PoOLeggett & Platt28.5. 0:40:18--33,796,691 687 900USDNYQ33,79
NP I PoOLennar28.5. 1:59:18--66,005,213 448 519USDNYQ64,99
NP I PoOLentex28.5. 7:24:119,009,209,040,44500PLNWSE9,00
NP I PoOLG Electronics Depository Receipt26.5. 13:03:368,308,958,50-2,35500USDLIB8,50
NP I PoOLifetime Brands28.5. 2:00:00--5,808,8248 173USDNSQ5,80
NP I PoOLinz Textil4.5. 17:45:06-250,00252,000,0010EURVIE250,00
NP I PoOLPP SA28.5. 7:22:526 655,006 695,006 660,000,23136PLNWSE6 645,00
NP I PoOLVMH28.5. 9:24:27376,15376,30376,300,6632 353EURPAR373,85
NP I PoOLVMH Depository Receipt27.5. 23:20:00--82,693,67225 467USDPNK82,69
NP I PoOLZPS Protektor28.5. 7:16:213,964,064,00-1,481 321PLNWSE4,06
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ36,49
NP I PoOMarine Products28.5. 0:40:18--11,380,6268 254USDNYQ11,38
NP I PoOMasters28.5. 7:23:302,302,402,3819,0017 939PLNWSE2,00
NP I PoOMDC Holdings28.5. 0:40:18--36,699,49528 790USDNYQ36,69
NP I PoOMeritage Homes28.5. 0:40:18--76,107,03484 398USDNYQ76,10
NP I PoOMohawk Inds28.5. 0:40:18--99,436,38816 583USDNYQ99,43
NP I PoOMonnari Trade28.5. 7:24:132,022,072,06-0,4833 720PLNWSE2,07
NP I PoONACCO Industries28.5. 0:40:18--27,833,7714 541USDNYQ27,83
NP I PoONautilus28.5. 0:40:18--5,911,20704 559USDNYQ5,91
NP I PoONexity28.5. 9:23:4027,9427,9827,96-0,8524 336EURPAR28,20
NP I PoONIKE28.5. 1:59:11--100,203,367 915 885USDNYQ99,87
NP I PoONIKON Depository Receipt27.5. 23:20:00--9,643,7746 403USDPNK9,64
NP I PoONovita27.5. 18:04:3663,0064,8064,202,56550PLNWSE64,20
NP I PoOPanasonic Corp- ------JPYTYO951,30
NP I PoOPersimmon28.5. 9:24:5123,0823,1323,08-1,1129 804GBPLSE22,69
NP I PoOPFNonwovens28.5. 9:13:53702,00710,00708,00-0,56139CZKPSE-KOBOS712,00
NP I PoOPolaris Inds28.5. 0:40:18--90,895,551 184 119USDNYQ90,89
NP I PoOPrima Moda25.5. 18:01:270,590,880,730,00702PLNWSE,59
NP I PoOPulte Homes28.5. 0:40:18--36,456,143 947 778USDNYQ36,45
NP I PoOPUMA28.5. 9:24:1562,5462,6862,700,9010 206EURGER62,14
NP I PoORedan28.5. 9:08:440,260,290,292,14100PLNWSE,28
NP I PoORedrow Rg28.5. 9:24:074,864,874,861,5934 440GBPLSE4,78
NP I PoORonson Europe28.5. 9:00:000,890,950,950,851 500PLNWSE,94
NP I PoOSEB28.5. 9:19:23118,70119,10118,601,896 153EURPAR116,40
NP I PoOSkechers USA28.5. 0:40:18--32,835,832 472 628USDNYQ32,83
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ27,00
NP I PoOSnap-on28.5. 0:40:18--136,21-0,58783 066USDNYQ136,21
NP I PoOSolar Company28.5. 9:00:503,293,373,370,301PLNWSE3,36
NP I PoOSONY- ------JPYTYO6 750,00
NP I PoOStanley Black28.5. 0:40:18--132,843,702 673 416USDNYQ132,84
NP I PoOSteven Madden28.5. 2:00:00--25,784,921 021 724USDNSQ25,78
NP I PoOSturm Ruger28.5. 0:40:18--61,631,73276 752USDNYQ61,63
NP I PoOSurteco28.5. 9:22:5719,7519,9019,65-0,51478EURGER19,80
NP I PoOSwatch Group28.5. 9:22:5937,5037,5837,420,867 747CHFSWX37,10
NP I PoOSwatch Group28.5. 9:24:02193,15193,30193,000,8911 610CHFVTX191,30
NP I PoOSwatch Grp Unsp ADR27.5. 23:20:00--9,881,33127 882USDPNK9,88
NP I PoOTaylor Woodrow28.5. 9:24:521,501,511,500,59407 118GBPLSE1,49
NP I PoOTechnicolor28.5. 9:24:093,533,583,530,0714 438EURPAR3,53
NP I PoOTechnicolor Depository Receipt27.5. 23:20:00--0,26-1,896 589USDPNK,26
NP I PoOTempur Pedic28.5. 0:40:18--66,925,701 041 026USDNYQ66,92
NP I PoOTod's S.p.A.- ------EURMIL23,80
NP I PoOToll Brothers28.5. 0:40:18--33,009,535 272 143USDNYQ33,00
NP I PoOTomTom Br Rg28.5. 9:19:337,547,567,550,534 630EURAEX7,51
NP I PoOTrigano SA28.5. 9:24:1677,3077,5077,450,857 004EURPAR76,80
NP I PoOTupperware Brand28.5. 0:40:18--3,79-1,303 107 038USDNYQ3,79
NP I PoOUnifi28.5. 0:40:18--14,664,05151 170USDNYQ14,66
NP I PoOUniv Electronics28.5. 2:00:00--45,963,2191 083USDNSQ45,96
NP I PoOVan De Velde28.5. 9:23:2621,1021,3021,200,00374EURBRU21,20
NP I PoOVF28.5. 0:40:18--62,183,952 800 455USDNYQ62,18
NP I PoOVistula28.5. 7:20:262,402,432,420,8321 103PLNWSE2,40
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,18
NP I PoOWhirlpool28.5. 0:40:18--129,192,90762 995USDNYQ129,19
NP I PoOWIZCOM22.5. 10:05:520,010,010,0162,50200EURFRA,00
NP I PoOWojas28.5. 9:00:004,664,664,661,305PLNWSE4,60
NP I PoOWolford AG27.5. 17:45:015,455,655,500,003 975EURVIE5,50
NP I PoOWolverine WW28.5. 0:40:18--22,093,66847 482USDNYQ22,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 641,5627.05.2020
Zdroj: BCPP