Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,6665,8-0,41
Msft0,92
Nokia3,3613,49950,88
IBM-0,84
Mercedes-Benz Group AG63,8163,83-1,06
PFE0,00
22.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.06.2024 22:00:00
Steven Madden (SHOO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
43,57 -0,46 -0,20 1 741 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas21.6. 17:35:28218,00218,10217,80-1,54845 215EURGER217,80
NP I PoOAdidas Depository Receipt21.6. 23:20:00--116,34-1,8634 395USDPNK116,34
NP I PoOAgfa-Gevaert21.6. 17:35:061,151,181,15-0,35112 999EURBRU1,15
NP I PoOAmica Wronki21.6. 18:12:0570,9071,0071,801,993 582PLNWSE70,40
NP I PoOASICS- ------JPYTYO9 786,00
NP I PoOBarratt Dev21.6. 17:35:294,744,744,74-0,555 289 231GBPLSE4,74
NP I PoOBassett Furn22.6. 2:00:00--14,050,0018 136USDNSQ14,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.6. 2:04:00--27,600,331 238 379USDNYQ27,60
NP I PoOBellway21.6. 17:35:1925,6425,6825,660,16547 269GBPLSE25,62
NP I PoOBeneteau21.6. 17:38:0910,7211,0610,76-0,74102 957EURPAR10,76
NP I PoOBigben Interact21.6. 17:35:122,472,542,48-0,602 954EURPAR2,48
NP I PoOBovis Homes Grp21.6. 17:35:2111,8411,8611,85-1,9013 209 784GBPLSE11,85
NP I PoOBrunswick22.6. 2:04:00--74,170,651 383 239USDNYQ74,17
NP I PoOBurberry Group21.6. 17:35:209,859,859,851,323 205 169GBPLSE9,72
NP I PoOBurberry Group Depository Receipt21.6. 23:20:00--12,680,63175 064USDPNK12,68
NP I PoOCallaway Golf Co22.6. 2:04:01--15,231,532 937 180USDNYQ15,23
NP I PoOCarbon Design3.6. 17:59:121,491,491,470,0016 761PLNWSE1,47
NP I PoOCavco Industries22.6. 2:00:00--357,69-0,30223 631USDNSQ357,69
NP I PoOCCC21.6. 18:12:04130,30130,70131,000,54211 763PLNWSE131,00
NP I PoOCIE FIN RICHEMONT N21.6. 17:31:33138,45138,50138,95-0,502 050 355CHFVTX139,65
NP I PoOColumbia Sptswr22.6. 2:00:00--83,571,891 040 983USDNSQ83,57
NP I PoOCrocs22.6. 2:00:00--154,74-1,971 765 382USDNSQ154,74
NP I PoOCulp Inc22.6. 2:04:00--4,390,9232 128USDNYQ4,39
NP I PoOD R Horton22.6. 2:04:00--142,390,883 460 056USDNYQ142,39
NP I PoODecora21.6. 18:12:0664,8065,2065,402,191 415PLNWSE64,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development21.6. 18:12:06177,40178,60185,002,787 979PLNWSE180,00
NP I PoOElectrolux Rg-B20.6. 18:00:0091,7691,8692,282,472 355 029SEKSTO92,28
NP I PoOElkop21.6. 18:12:070,530,540,533,10116 083PLNWSE,53
NP I PoOESOTIQ21.6. 18:12:0842,8043,4043,50-0,461 345PLNWSE43,50
NP I PoOForbo Holding AG21.6. 17:30:201 070,001 074,001 076,00-0,194 820CHFSWX1 076,00
NP I PoOForte21.6. 18:12:0721,8021,9022,706,574 131PLNWSE22,70
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR51,90
NP I PoOGRODNO21.6. 18:12:0710,5810,6610,660,00837PLNWSE10,66
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock21.6. 17:36:03174,80176,00175,600,111 098EURGER175,40
NP I PoOHelen of Troy22.6. 2:00:00--98,85-0,56385 806USDNSQ98,85
NP I PoOHermes Intl21.6. 17:39:542 150,002 189,002 161,00-0,41146 161EURPAR2 161,00
NP I PoOHooker Furniture22.6. 2:00:00--13,511,2776 938USDNSQ13,34
NP I PoOHusqvarna AB20.6. 18:00:0088,9089,3088,400,682 334SEKSTO88,40
NP I PoOHusqvarna AB20.6. 18:00:0089,0889,2489,021,00860 777SEKSTO89,02
NP I PoOCharacter Group21.6. 17:21:292,963,003,042,9820 301GBPLSE2,93
NP I PoOChargeurs21.6. 17:37:0510,3210,6610,40-0,9517 087EURPAR10,40
NP I PoOChristian Dior21.6. 17:36:23675,00685,00678,50-0,225 477EURPAR678,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,25
NP I PoOINTERBUD LUBLIN21.6. 18:12:062,602,632,62-2,9645 427PLNWSE2,62
NP I PoOINTERNITY21.6. 18:11:286,256,556,550,772 591PLNWSE6,50
NP I PoOIntl Greetings21.6. 17:35:092,322,342,33-0,85197 143GBPLSE2,33
NP I PoOJM20.6. 18:00:00194,70194,80194,002,21255 788SEKSTO194,00
NP I PoOKaufman Broad21.6. 17:35:0627,2028,0527,40-1,6214 971EURPAR27,40
NP I PoOKB Home22.6. 2:04:00--70,540,803 549 784USDNYQ70,54
NP I PoOLa-Z-Boy Inc22.6. 2:04:00--37,89-2,141 307 130USDNYQ37,89
NP I PoOLeggett & Platt22.6. 2:04:00--12,081,7749 135 131USDNYQ11,87
NP I PoOLennar22.6. 2:04:00--151,551,503 883 004USDNYQ149,31
NP I PoOLentex21.6. 18:12:086,506,546,540,00330PLNWSE6,54
NP I PoOLG Electronics Depository Receipt11.6. 14:55:1416,2017,3016,000,00562USDLIB16,00
NP I PoOLifetime Brands22.6. 2:00:00--8,92-1,0070 406USDNSQ8,92
NP I PoOLinz Textil20.6. 17:50:05165,00177,00177,000,0010EURVIE165,00
NP I PoOLPP SA21.6. 18:12:0516 800,0016 900,0016 880,00-0,657 834PLNWSE16 880,00
NP I PoOLVMH21.6. 17:39:53715,00719,60717,300,52902 570EURPAR717,30
NP I PoOLVMH Depository Receipt21.6. 23:20:00--153,390,54292 885USDPNK153,39
NP I PoOLZPS Protektor21.6. 18:12:041,671,701,701,8019 770PLNWSE1,70
NP I PoOM/I Homes22.6. 2:04:00--120,451,011 416 298USDNYQ120,45
NP I PoOMarine Products22.6. 2:04:00--9,99-0,7956 686USDNYQ9,99
NP I PoOMasters21.6. 18:12:057,007,107,100,00180PLNWSE7,10
NP I PoOMeritage Homes22.6. 2:04:00--160,22-1,631 108 627USDNYQ162,87
NP I PoOMohawk Inds22.6. 2:04:00--113,001,481 042 439USDNYQ113,00
NP I PoOMonnari Trade21.6. 18:12:046,746,766,760,605 031PLNWSE6,76
NP I PoONACCO Industries22.6. 2:04:00--29,81-0,0327 065USDNYQ29,81
NP I PoONexity21.6. 17:36:559,049,309,10-1,57270 559EURPAR9,10
NP I PoONIKE22.6. 2:04:00--97,181,6815 569 882USDNYQ95,57
NP I PoONIKON Depository Receipt21.6. 23:20:00--9,88-2,371 309USDPNK9,88
NP I PoONovita21.6. 18:12:08114,00116,50116,500,001PLNWSE116,50
NP I PoOPanasonic Corp- ------JPYTYO1 309,00
NP I PoOPersimmon21.6. 17:35:1813,5513,5613,56-0,551 954 821GBPLSE13,63
NP I PoOPersimmon Unsp ADR21.6. 23:20:00--35,07-1,299 399USDPNK35,07
NP I PoOPolaris Inds22.6. 2:04:00--78,741,762 438 296USDNYQ78,74
NP I PoOPulte Homes22.6. 2:04:00--111,570,803 713 704USDNYQ110,69
NP I PoOPUMA21.6. 17:35:1844,0244,1044,05-0,97709 944EURGER44,05
NP I PoORedan20.6. 17:59:520,230,250,250,0023 300PLNWSE,23
NP I PoORedrow Rg21.6. 17:35:256,646,656,64-1,041 314 592GBPLSE6,64
NP I PoORichemont Unsp ADR21.6. 23:20:00--15,49-0,64484 556USDPNK15,49
NP I PoOSEB21.6. 17:39:56103,00106,00104,10-0,95128 032EURPAR104,10
NP I PoOSkechers USA22.6. 2:04:00--72,62-0,637 349 035USDNYQ72,62
NP I PoOSkyline Corp22.6. 2:04:00--71,38-0,57814 729USDNYQ71,38
NP I PoOSnap-on22.6. 2:04:00--266,75-0,72903 611USDNYQ266,75
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black22.6. 2:04:00--84,340,331 902 566USDNYQ84,34
NP I PoOSteven Madden22.6. 2:00:00--43,57-0,461 879 331USDNSQ43,77
NP I PoOSturm Ruger22.6. 2:04:00--40,82-4,04645 614USDNYQ40,82
NP I PoOSurteco20.6. 13:17:5716,2016,5016,40-0,61594EURGER16,40
NP I PoOSwatch Group21.6. 17:30:2037,1537,2037,450,27187 436CHFSWX37,45
NP I PoOSwatch Group21.6. 17:30:20187,75187,85187,70-0,32197 467CHFVTX187,70
NP I PoOSwatch Grp Unsp ADR21.6. 23:20:00--10,44-0,57104 311USDPNK10,44
NP I PoOTaylor Woodrow21.6. 17:35:291,441,441,44-0,4120 323 402GBPLSE1,44
NP I PoOTechnicolor21.6. 17:35:180,120,130,12-3,62308 306EURPAR,12
NP I PoOTempur Pedic22.6. 2:04:00--48,590,663 217 825USDNYQ48,59
NP I PoOThermador21.6. 17:35:0080,4084,1080,60-2,898 349EURPAR80,60
NP I PoOTod's S.p.A.- ------EURMIL42,96
NP I PoOToll Brothers22.6. 2:04:00--117,121,242 260 241USDNYQ115,68
NP I PoOTomTom Br Rg21.6. 17:35:185,465,575,53-2,21236 602EURAEX5,53
NP I PoOTrigano SA21.6. 17:35:04117,50117,80117,60-3,3718 772EURPAR117,60
NP I PoOTupperware Brand22.6. 2:04:00--1,23-3,912 170 719USDNYQ1,23
NP I PoOU10 Group SA21.6. 15:06:281,401,471,42-2,07136EURPAR1,42
NP I PoOUnifi22.6. 2:04:00--5,62-0,7175 818USDNYQ5,62
NP I PoOUniv Electronics22.6. 2:00:00--11,343,0046 952USDNSQ11,34
NP I PoOVan De Velde21.6. 17:39:1831,4032,0031,50-0,632 811EURBRU31,50
NP I PoOVF22.6. 2:04:00--14,312,8811 644 315USDNYQ14,31
NP I PoOVistula21.6. 18:12:083,383,413,410,2931 597PLNWSE3,40
NP I PoOWERTH-HOLZ19.6. 18:00:260,190,210,2111,23633PLNWSE,19
NP I PoOWhirlpool22.6. 2:04:00--90,430,931 282 448USDNYQ90,43
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG21.6. 17:50:003,023,523,40-2,86115EURVIE3,40
NP I PoOWolverine WW22.6. 2:04:00--13,87-0,2211 370 416USDNYQ13,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 879,9821.06.2024
Zdroj: BCPP