Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,16
KB103310340,88
PKN83,0883,1-0,13
Msft515,59515,80,40
Nokia3,673,674-0,32
IBM260,34260,50,26
Mercedes-Benz Group AG54,8454,86-1,15
PFE24,924,910,48
28.07.2025 11:14:00
Indexy online
AD Index online
select
AD Index online
 

SHS Viveon
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHS Viveon - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 11:09:37187,40188,00187,901,022 688PLNWSE186,00
NP I PoO4iG Rg-A28.7. 11:04:011 830,001 834,001 830,000,006 656HUFBUD1 830,00
NP I PoOAccenture28.7. 11:08:36P283,15285,94284,200,371 212USDNYQ283,15
NP I PoOACI World26.7. 2:00:00P42,2247,0544,800,00886 382USDNSQ44,80
NP I PoOAC-Service AG28.7. 9:04:5848,5049,0048,40-2,222 001EURGER49,50
NP I PoOAD Pepper Media28.7. 11:09:523,103,123,10-0,6410 088EURGER3,12
NP I PoOAdobe Sys28.7. 11:08:30P370,75371,73371,240,13823USDNSQ370,74
NP I PoOAdv.pl24.7. 18:39:030,270,280,281,8512 871PLNWSE,25
NP I PoOAkamai Tech26.7. 2:00:00P80,0682,4580,750,002 285 093USDNSQ80,75
NP I PoOAllgeier Rg28.7. 11:04:0619,7519,8519,801,282 533EURGER19,55
NP I PoOAlliance Data26.7. 2:04:01P25,3186,7363,270,001 085 398USDNYQ63,27
NP I PoOAlten28.7. 11:05:5275,3575,5575,352,176 033EURPAR73,75
NP I PoOAsseco Business28.7. 10:58:2688,0088,2088,00-0,90378PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland28.7. 11:09:06203,20204,20204,00-1,267 594PLNWSE206,60
NP I PoOAsseco SEE28.7. 11:09:3876,7077,1076,70-0,391 579PLNWSE77,00
NP I PoOATM SI28.7. 11:09:013,193,203,190,00345PLNWSE3,19
NP I PoOATOSS Software SE28.7. 11:08:50123,20124,00123,601,6414 541EURGER121,60
NP I PoOAutoDesk Inc28.7. 11:00:22P300,00308,21303,800,17194USDNSQ303,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle28.7. 11:09:3939,5239,5839,581,4926 723EURGER39,00
NP I PoOBetacom28.7. 10:42:395,155,305,250,962 743PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,40
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,74
NP I PoOBLOOBER TEAM28.7. 10:54:2232,1032,1532,15-1,237 047PLNWSE32,55
NP I PoOBooz Allen28.7. 11:01:47P106,96125,30113,00-0,0467USDNYQ113,05
NP I PoOBouvet- ------NOKOSL76,10
NP I PoOBroadridge26.7. 2:04:01P208,80403,36253,690,001 815 742USDNYQ253,69
NP I PoOCadence Design28.7. 11:09:34P334,80335,48334,980,841 465USDNSQ332,19
NP I PoOCANCOM IT28.7. 10:44:3826,5526,6526,601,534 492EURGER26,20
NP I PoOCap Gemini SA28.7. 11:08:06136,15136,20136,251,64105 238EURPAR134,05
NP I PoOCapgemini Unsp ADR25.7. 23:20:00P--31,50-0,51204 754USDPNK31,50
NP I PoOCenit AG System25.7. 17:36:217,888,007,880,009 597EURGER7,88
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive28.7. 11:05:582,862,882,86-0,52222 901PLNWSE2,87
NP I PoOCognizant Tech26.7. 2:00:00P75,8878,1676,670,002 549 982USDNSQ76,67
NP I PoOCom Guard.com24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOComp28.7. 11:09:57273,00275,00275,000,008 376PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 10:58:144,804,964,985,961 603PLNWSE4,70
NP I PoOComputacenter28.7. 11:09:3622,4022,4422,440,4549 328GBPLSE22,34
NP I PoOCSG Systems Int26.7. 2:00:00P60,9065,4762,100,00119 098USDNSQ62,10
NP I PoODassault Syst28.7. 11:09:2730,2030,2130,201,41175 069EURPAR29,78
NP I PoODassault System Depository Receipt25.7. 23:20:00P--35,081,83140 819USDPNK35,08
NP I PoODelta Tech28.7. 10:20:0461,0061,9062,000,1649 185HUFBUD61,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.7. 11:09:13P81,3381,7981,490,071 486USDNSQ81,43
NP I PoOEdison28.7. 10:01:026,006,506,00-0,8325PLNWSE5,95
NP I PoOElectronic Arts26.7. 2:00:00P151,40152,88151,680,001 450 558USDNSQ151,68
NP I PoOEO NETWORKS28.7. 9:00:0127,2028,4027,20-6,218PLNWSE29,00
NP I PoOEuronet Worldwid26.7. 2:00:00P102,95116,00103,780,00246 146USDNSQ103,78
NP I PoOExlService26.7. 2:00:00P41,3644,0042,860,001 211 671USDNSQ42,86
NP I PoOFabasoft Comp28.7. 10:58:0916,5016,7016,600,00230EURGER16,60
NP I PoOFabryka Diet28.7. 11:00:001,221,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch26.7. 2:04:00P167,82667,06419,540,00348 127USDNYQ419,54
NP I PoOFair Isaac26.7. 2:04:00P1 470,001 586,001 532,520,00134 062USDNYQ1 532,52
NP I PoOFidelity Ntl Inf28.7. 11:08:30P81,1382,8182,030,1116USDNYQ81,94
NP I PoOFreenet28.7. 11:05:3028,0828,1228,10-0,5753 052EURGER28,26
NP I PoOGartner26.7. 2:04:00P311,40435,00356,640,00753 850USDNYQ356,64
NP I PoOGB Group28.7. 11:09:482,352,362,350,99209 388GBPLSE2,33
NP I PoOGEN DIGITAL28.7. 9:55:11638,00640,00640,000,000CZKPSE-KOBOS640,00
NP I PoOGenpact26.7. 2:04:00P39,0346,2545,510,00808 288USDNYQ45,51
NP I PoOGFT Technologies28.7. 11:08:1018,4218,4618,441,8874 764EURGER18,10
NP I PoOGlobal Payments26.7. 2:04:00P83,0989,0685,760,003 422 448USDNYQ85,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 11:09:500,970,991,0012,67480 932PLNWSE,88
NP I PoOGuidewire26.7. 2:04:00P89,36274,65223,380,00634 923USDNYQ223,38
NP I PoOHoga28.7. 9:07:321,771,801,832,8220PLNWSE1,78
NP I PoOCheck Pt Sftwre26.7. 2:00:00P216,94230,30220,110,00789 393USDNSQ220,11
NP I PoOI S Solutions28.7. 10:48:351,651,701,671,2125 318GBPLSE1,68
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,96
NP I PoOINIT Innovation28.7. 9:56:1543,1043,3043,300,931 177EURGER42,90
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc28.7. 11:01:32P785,99794,36788,320,30147USDNSQ785,95
NP I PoOIVU Traffic Tech28.7. 11:02:3120,8021,0021,000,002 963EURGER21,00
NP I PoOj2 Global26.7. 2:00:00P32,5233,3732,780,00343 045USDNSQ32,78
NP I PoOK2 Internet28.7. 10:55:1428,2028,5028,501,06106PLNWSE28,20
NP I PoOKTM Industr Br28.7. 11:09:2618,6218,8618,7010,0015 237CHFSWX17,00
NP I PoOL S Telcom24.7. 11:42:314,044,224,06-1,9379EURGER4,14
NP I PoOLSI Software28.7. 10:32:4825,2025,8025,60-1,54184PLNWSE26,00
NP I PoOMasterCard28.7. 11:08:30P569,11574,00569,110,16418USDNYQ568,22
NP I PoOMeta Platforms, INC.28.7. 11:09:48P717,50717,66717,640,7031 637USDNSQ712,68
NP I PoOMicrosoft28.7. 11:09:23P515,59515,80515,750,4023 052USDNSQ513,71
NP I PoOMicroStrategy28.7. 11:09:17P418,00418,56418,323,0675 097USDNSQ405,89
NP I PoOMineral Midrange25.7. 17:59:201,381,581,580,007PLNWSE1,58
NP I PoOMobile Tornado28.7. 9:05:200,010,020,014,63150GBPLSE,01
NP I PoOMony Group Plc28.7. 11:09:112,112,122,121,50184 504GBPLSE2,08
NP I PoOMunar SA28.7. 11:00:000,44-0,440,002 371PLNWSE,44
NP I PoONemetschek AG28.7. 11:09:20128,30128,50128,501,507 506EURGER126,60
NP I PoONet 1 Ueps Tech26.7. 2:00:00P4,106,124,250,0017 670USDNSQ4,25
NP I PoONetease.com Inc Depository Receipt28.7. 11:08:45P132,15134,30133,90-1,17211USDNSQ135,48
NP I PoONintendo Depository Receipt25.7. 23:20:00P--21,82-2,02484 072USDPNK21,82
NP I PoONorCom Info Tech28.7. 9:02:201,751,891,77-5,35500EURGER1,83
NP I PoONovabase SGPS28.7. 9:00:307,858,008,001,2759EURLIS7,90
NP I PoOOpen Text Corp26.7. 2:00:00P26,3230,8230,700,00929 567USDNSQ30,70
NP I PoOOpera Software- ------NOKOSL13,50
NP I PoOOrbis25.7. 9:14:045,856,156,000,00322EURGER6,00
NP I PoOPaychex Inc28.7. 11:00:49P138,00149,86147,990,002USDNSQ147,99
NP I PoOPegasystems Inc26.7. 2:00:00P58,8361,6058,830,002 315 633USDNSQ58,83
NP I PoOPharmagest Interac.28.7. 11:07:5150,8051,0051,000,991 295EURPAR50,50
NP I PoOPlaytech28.7. 10:58:163,953,963,960,5125 142GBPLSE3,94
NP I PoOPower Media28.7. 11:07:0428,5028,8028,80-2,211 293PLNWSE29,45
NP I PoOPROS28.7. 11:01:48P15,0616,3516,350,00100USDNYQ16,35
NP I PoOQUANTUM Software28.7. 11:00:0028,0028,0028,000,0079PLNWSE28,00
NP I PoOQuinStreet26.7. 2:00:00P16,4916,9516,620,00372 540USDNSQ16,62
NP I PoOREALTECH23.7. 17:36:181,011,051,072,88195EURGER1,04
NP I PoOsalesforce com28.7. 11:09:13P269,95270,40270,140,382 266USDNYQ269,11
NP I PoOSAP AG28.7. 11:09:12247,50247,60247,551,04192 193EURGER245,00
NP I PoOSecunet28.7. 11:02:12222,00223,50222,501,83332EURGER218,50
NP I PoOServiceNow26.7. 2:04:01P971,50976,79968,790,001 999 628USDNYQ968,79
NP I PoOSofting25.7. 14:05:113,023,183,181,271 400EURGER3,14
NP I PoOSOGECLAIR28.7. 10:53:0827,8028,0027,80-0,71148EURPAR28,00
NP I PoOSopra Group28.7. 11:07:19194,40194,70194,702,8510 771EURPAR189,30
NP I PoOSword Group28.7. 10:50:4638,1038,2538,10-2,684 856EURPAR39,15
NP I PoOSygnity28.7. 10:59:31113,00115,00113,00-1,74405PLNWSE115,00
NP I PoOSynopsys28.7. 11:05:41P605,00609,00605,020,58111USDNSQ601,55
NP I PoOTake Two Interac28.7. 11:06:39P225,02226,59226,580,81713USDNSQ224,75
NP I PoOTalex28.7. 9:01:0920,0020,8020,800,001PLNWSE20,80
NP I PoOTencent Depository Receipt25.7. 23:20:00P--70,18-0,311 007 056USDPNK70,18
NP I PoOTeradata26.7. 2:04:00P22,0922,3922,060,00952 707USDNYQ22,06
NP I PoOThe Farm 5128.7. 10:54:055,265,365,320,001 291PLNWSE5,32
NP I PoOThe Sage Group Plc28.7. 11:09:3112,8012,8112,801,31214 291GBPLSE12,64
NP I PoOTietoenator28.7. 10:14:1415,6015,6215,622,0986 367EURHEL15,30
NP I PoOTrend Micro Depository Receipt25.7. 23:20:00P--64,260,565 675USDPNK64,26
NP I PoOTrustcash25.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt28.7. 11:09:049,589,599,590,3689 290EURPAR9,55
NP I PoOUbisoft Unsp ADR25.7. 23:20:00P--2,200,9222 463USDPNK2,20
NP I PoOUnisys26.7. 2:04:00P4,304,554,350,00487 940USDNYQ4,35
NP I PoOUnited Internet28.7. 11:07:2425,4025,4425,400,1628 401EURGER25,36
NP I PoOVerisign26.7. 2:00:00P305,79331,74305,790,001 260 511USDNSQ305,79
NP I PoOVisa28.7. 11:10:00P357,25358,00357,390,101 191USDNYQ357,04
NP I PoOWestern Union28.7. 11:05:51P8,588,708,660,931 515USDNYQ8,58
NP I PoOWEX Inc, Ordinary, New York Consolidated26.7. 2:04:00P129,70279,23175,620,00745 194USDNYQ175,62
NP I PoOWind Mobile28.7. 11:08:1119,7619,8019,76-1,001 142PLNWSE19,96
NP I PoOXPLUS28.7. 10:27:483,633,793,63-2,424 122PLNWSE3,72
NP I PoOYelp26.7. 2:04:00P34,5436,2734,700,00486 251USDNYQ34,70
NP I PoOYOC AG25.7. 16:48:5015,3015,5015,70-1,881 418EURGER16,00
NP I PoOZoo Digital Grp28.7. 10:16:350,140,150,14-0,6211 101GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP