Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ513,55140,19
KB782,57830,06
PKN101,3101,35-0,98
Msft150,38150,40,29
Nokia3,1253,1275-0,49
IBM134,53135,250,41
Daimler AG50,2150,22-0,93
PFE37,2737,440,32
18.11.2019 12:51:16
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 9:14:08
SHS Viveon (SHSGk.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,00 -2,91 -0,30 10 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SHS Viveon - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner16.11. 0:40:14P--159,940,87258 252USDNYQ159,94
NP I PoOSofting18.11. 12:42:418,188,288,26-0,482 700EURGER8,32
NP I PoOBLOOBER TEAM18.11. 12:42:2858,7059,5058,60-2,33880PLNWSE60,00
NP I PoOMicroStrategy16.11. 2:00:00P--156,40-0,1544 489USDNSQ156,40
NP I PoOI S Solutions18.11. 11:38:282,202,282,23-1,6716 335GBPLSE2,27
NP I PoOGroupe OPEN18.11. 12:43:3610,6810,7210,68-0,37830EURPAR10,72
NP I PoOWind Mobile18.11. 11:24:456,946,986,94-0,867 250PLNWSE7,00
NP I PoORealPage16.11. 2:00:00P--53,550,15794 449USDNSQ53,55
NP I PoODillistone Grp15.11. 9:31:200,210,260,21-10,642 309GBPLSE,24
NP I PoOUnited Internet18.11. 12:46:1130,2030,2230,21-0,23163 267EURGER30,28
NP I PoOPROS16.11. 0:40:14P53,8069,5454,360,00235 542USDNYQ54,36
NP I PoOArcus18.11. 9:00:002,302,302,30-1,71301PLNWSE2,34
NP I PoOESI Group18.11. 9:00:2030,1030,3030,300,00101EURPAR30,30
NP I PoOTrustcash14.11. 23:20:00P--0,009900,002 300 200USDPNK,00
NP I PoOXPLUS18.11. 12:21:370,550,700,60-18,921 977PLNWSE,74
NP I PoONuance Commu16.11. 2:00:00P16,3617,4316,830,002 392 792USDNSQ16,83
NP I PoOAccenture18.11. 10:07:15P186,50198,50196,75-0,031USDNYQ196,81
NP I PoO@Uk18.11. 9:10:200,020,020,02-0,2221 959GBPLSE,02
NP I PoOTalex18.11. 9:06:1313,8014,0513,65-5,21155PLNWSE14,40
NP I PoOIVU Traffic Tech18.11. 11:18:2111,5511,6511,651,7518 435EURGER11,45
NP I PoOVisa18.11. 10:00:21P179,83180,49179,860,054USDNYQ179,77
NP I PoOAtos Origin18.11. 12:46:1473,0673,1073,060,0877 795EURPAR73,00
NP I PoOEasy Software15.11. 17:01:547,127,327,12-0,842 911EURGER7,22
NP I PoOFiserv16.11. 2:00:00P111,80116,32113,910,003 246 613USDNSQ113,91
NP I PoOSINA Corp18.11. 11:15:17P33,0134,2833,300,2715USDNSQ33,21
NP I PoOChangyou.com Depository Receipt16.11. 2:00:00P9,459,809,470,00197 581USDNSQ9,47
NP I PoOSimple18.11. 9:00:006,206,456,450,005PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated16.11. 0:40:14P180,00218,10200,550,00269 874USDNYQ200,55
NP I PoOTietoenator18.11. 12:46:1225,9826,0226,000,4624 700EURHEL25,88
NP I PoOIndra Sistemas- ------EURMCE9,53
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00P--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE18.11. 12:03:3923,6023,8023,80-0,8312 167PLNWSE24,00
NP I PoONintendo Depository Receipt15.11. 23:20:00P--47,42-1,41321 595USDPNK47,42
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market18.11. 11:40:181,321,341,330,009 835GBPLSE1,33
NP I PoOINIT Innovation18.11. 12:37:2720,0020,1020,102,037 944EURGER19,70
NP I PoOSITE18.11. 12:31:570,130,130,135,0084 997PLNWSE,12
NP I PoOFacebook18.11. 12:45:57P195,36195,59195,480,1911 156USDNSQ195,10
NP I PoO4iG Rg-A18.11. 12:44:50920,00925,00926,00-1,0760 279HUFBUD936,00
NP I PoOBechtle18.11. 12:44:59117,70117,90117,80-0,0869 678EURGER117,90
NP I PoOComp15.11. 18:04:4860,8061,6061,60-1,3050PLNWSE61,60
NP I PoOYandex NV18.11. 12:42:26P37,8437,9037,905,9058 541USDNSQ35,79
NP I PoOLSI Software18.11. 12:02:2715,0515,4515,155,9416 218PLNWSE14,30
NP I PoOActivision Inc18.11. 10:02:45P53,4454,0053,440,00400USDNSQ53,44
NP I PoOComArch18.11. 12:44:43182,00182,50182,505,191 182PLNWSE173,50
NP I PoOMicrosoft18.11. 12:45:15P150,38150,40150,400,2920 522USDNSQ149,97
NP I PoOBlackbaud16.11. 2:00:00P--83,653,64207 123USDNSQ83,65
NP I PoOKulcs-Soft15.11. 17:20:001 250,001 300,001 250,000,00100HUFBUD1 250,00
NP I PoOLycos Europe18.11. 12:26:530,030,030,03-3,517 522EURFRA,03
NP I PoOTeradata16.11. 0:40:14P25,3326,8226,640,001 519 090USDNYQ26,64
NP I PoOCadence Design16.11. 2:00:00P57,0972,5067,480,001 481 858USDNSQ67,48
NP I PoORealNetworks16.11. 2:00:00P1,431,541,490,009 814USDNSQ1,49
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58P--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt16.11. 0:40:14P3,103,503,320,00182 435USDNYQ3,32
NP I PoOTaj Systems13.11. 23:20:00P--0,000,0014 866USDPNK,00
NP I PoOCheck Pt Sftwre16.11. 2:00:00P112,93118,74116,400,00564 781USDNSQ116,40
NP I PoOSopra Group18.11. 12:39:55131,10131,30131,30-0,619 131EURPAR132,10
NP I PoOBetacom18.11. 12:32:449,109,369,10-4,2129PLNWSE9,50
NP I PoOCenit AG System18.11. 12:45:0013,6013,8013,800,001 365EURGER13,80
NP I PoOL S Telcom15.11. 16:40:087,407,607,65-0,671 000EURGER7,45
NP I PoOSoftware Rg18.11. 12:46:0330,3030,3230,31-0,3374 898EURGER30,41
NP I PoODOMENOMANIA. PL18.11. 9:30:140,850,930,942,175 076PLNWSE,92
NP I PoOAmer Software16.11. 2:00:00P15,5517,9016,890,0062 796USDNSQ16,89
NP I PoOAveva Group18.11. 12:44:5844,0244,0644,040,3035 969GBPLSE43,74
NP I PoOGFT Technologies18.11. 12:41:319,919,949,931,3339 235EURGER9,80
NP I PoOCANCOM IT18.11. 12:44:5753,1553,2053,150,0049 231EURGER53,15
NP I PoOGB Group18.11. 12:39:056,646,666,641,5042 247GBPLSE6,57
NP I PoOFair Isaac16.11. 0:40:14P306,01402,61348,110,00178 939USDNYQ348,11
NP I PoOThe Farm 5118.11. 12:02:0220,0820,2620,301,008 223PLNWSE20,10
NP I PoOUSU Software15.11. 16:18:0517,4017,8017,50-0,293 705EURGER17,45
NP I PoOGuidewire16.11. 0:40:14P100,25144,39119,300,00390 310USDNYQ119,30
NP I PoOTake Two Interac16.11. 2:00:00P119,94127,75123,820,001 105 586USDNSQ123,82
NP I PoOIntershop18.11. 11:45:100,830,880,830,2432EURGER,85
NP I PoOSynopsys16.11. 2:00:00P118,91146,27139,710,00731 347USDNSQ139,71
NP I PoONasstar18.11. 12:20:520,110,120,11-1,17221 486GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt18.11. 12:38:263,583,583,581,78182 122GBPLSE3,53
NP I PoOVerisign16.11. 2:00:00P138,77218,50186,810,00566 149USDNSQ186,81
NP I PoOTencent Depository Receipt15.11. 23:20:00P--40,960,202 863 781USDPNK40,96
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int16.11. 2:00:00P--57,020,42648 841USDNSQ57,02
NP I PoONorCom Info Tech18.11. 9:22:3316,3616,6616,30-1,21330EURGER16,36
NP I PoOReditus15.11. 16:30:140,050,060,060,004 000EURLIS,06
NP I PoOsalesforce com18.11. 11:28:06P161,42165,00163,500,1859USDNYQ163,21
NP I PoOFabasoft Comp18.11. 10:42:1623,1023,2023,200,87642EURGER23,20
NP I PoOREALTECH18.11. 11:55:211,001,071,00-5,66550EURGER1,05
NP I PoOGlobal Payments16.11. 0:40:14P176,00179,23179,230,002 457 688USDNYQ179,23
NP I PoOGenpact16.11. 0:40:14P--40,721,091 057 044USDNYQ40,72
NP I PoOUnisys16.11. 0:40:14P10,1714,7910,970,00710 621USDNYQ10,97
NP I PoOElectronic Arts16.11. 2:00:00P96,1999,0097,540,003 315 572USDNSQ97,54
NP I PoOSecunet18.11. 12:45:38120,00120,50120,50-0,41313EURGER121,00
NP I PoOQUANTUM Software14.11. 18:04:1615,5015,5013,50-12,3464PLNWSE15,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:194,144,064,06-1,9310PLNWSE4,06
NP I PoOPaychex Inc16.11. 2:00:00P81,9085,1584,700,001 319 053USDNSQ84,70
NP I PoOSygnity18.11. 12:37:142,562,702,704,656 792PLNWSE2,58
NP I PoOTomorrow Focus18.11. 11:48:422,472,482,47-1,2044EURGER2,50
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc16.11. 2:00:00P204,99299,99266,050,001 484 322USDNSQ266,05
NP I PoOAsseco Poland18.11. 12:45:3156,0056,0556,000,277 070PLNWSE55,85
NP I PoOOrbis15.11. 10:40:326,957,157,10-1,42150EURGER7,05
NP I PoOUbisoft Unsp ADR15.11. 23:20:00P--11,15-0,54496 560USDPNK11,15
NP I PoODevoteam SA18.11. 12:41:5285,1085,4085,201,3114 308EURPAR84,10
NP I PoOCom Guard.com15.11. 23:20:00P--0,000,00385 000USDPNK,00
NP I PoOAkamai Tech16.11. 2:00:00P86,2794,5087,710,001 775 758USDNSQ87,71
NP I PoOQAD Inc16.11. 2:00:00P--36,530,08592USDNSQ36,53
NP I PoOIAC/InterActive16.11. 2:00:00P170,01228,44221,820,00447 732USDNSQ221,82
NP I PoONetgem18.11. 12:38:040,900,920,90-0,662 585EURPAR,91
NP I PoOInVision Softwar14.11. 15:44:2018,8019,1019,10-1,0550EURGER19,00
NP I PoOMineral Midrange15.11. 18:04:290,220,320,30-25,33851PLNWSE,30
NP I PoOIn Systcom23.10. 23:20:00P--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec18.11. 9:50:487,457,757,754,03207EURPAR7,45
NP I PoOCrealogix Hldg15.11. 16:28:0595,0095,8095,000,84492CHFSWX95,00
NP I PoOPerficient Inc16.11. 2:00:00P38,1148,0040,550,00822 366USDNSQ40,55
NP I PoOYelp16.11. 0:40:14P29,1139,9934,610,001 331 228USDNYQ34,61
NP I PoOAsseco Business18.11. 12:44:2327,0027,2027,20-2,86753PLNWSE28,00
NP I PoOYOC AG15.11. 17:12:234,104,204,18-3,764 609EURGER4,26
NP I PoOInternet Group18.11. 11:00:000,050,050,050,0081PLNWSE,05
NP I PoONovabase SGPS18.11. 11:53:542,862,882,860,356 826EURLIS2,85
NP I PoOSymantec5.11. 2:00:00P--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg18.11. 12:15:4926,0026,1026,000,781 516EURGER25,80
NP I PoOWNS Hldg Depository Receipt16.11. 0:40:14P--63,180,02146 171USDNYQ63,18
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison18.11. 10:26:502,362,522,800,001 171PLNWSE2,80
NP I PoOEST MEDIA Rg18.11. 12:36:07131,20132,80131,20-3,24664 823HUFBUD135,60
NP I PoOEuronet Worldwid16.11. 2:00:00P91,70153,60153,140,00350 012USDNSQ153,14
NP I PoONemetschek AG18.11. 12:44:4753,7053,8053,701,0355 990EURGER53,15
NP I PoOOn-Line14.11. 17:27:190,190,210,19-5,0017 500GBPLSE,20
NP I PoOBroadridge16.11. 0:40:14P120,10130,12119,800,00570 800USDNYQ119,80
NP I PoOCap Gemini SA18.11. 12:46:11107,35107,40107,350,7574 528EURPAR106,55
NP I PoOPlaytech18.11. 12:45:394,024,034,020,2258 854GBPLSE4,01
NP I PoOAdv.pl18.11. 11:00:000,320,300,30-6,256 168PLNWSE,32
NP I PoORIB Software18.11. 12:42:4524,6024,6624,641,3297 807EURGER24,32
NP I PoO11 Bit Studios18.11. 12:41:44345,00346,00346,000,29987PLNWSE345,00
NP I PoOSAP AG18.11. 12:46:12122,08122,10122,06-0,44500 295EURGER122,60
NP I PoOCity Interactive18.11. 12:42:530,900,910,901,241 112 012PLNWSE,89
NP I PoOExlService16.11. 2:00:00P--69,380,14119 863USDNSQ69,38
NP I PoOANSYS16.11. 2:00:00P1,01235,90235,150,00621 957USDNSQ235,15
NP I PoOServiceNow18.11. 12:13:17P258,50263,00261,200,48876USDNYQ259,96
NP I PoOPGS Software18.11. 11:36:419,879,919,910,101 000PLNWSE9,90
NP I PoOOrdina NV18.11. 12:38:012,042,052,04-0,97114 664EURAEX2,06
NP I PoOFleetCor Technol18.11. 10:15:11P245,06299,90297,340,004USDNYQ297,34
NP I PoOUbisoft Entnt18.11. 12:46:1150,1850,2050,18-1,5387 332EURPAR50,96
NP I PoOEO NETWORKS15.11. 18:04:265,606,005,80-3,45182PLNWSE5,80
NP I PoOSDL PLC18.11. 11:36:095,665,705,75-0,861 152GBPLSE5,80
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard18.11. 10:00:00P281,00281,99281,370,211USDNYQ280,78
NP I PoOM + S Elektronik15.11. 15:26:050,000,020,00-16,6750EURFRA,00
NP I PoOB+S Banksysteme18.11. 8:01:112,202,262,12-0,93500EURFRA2,10
NP I PoOAltran Tech18.11. 12:42:1014,1214,1314,12-0,25101 022EURPAR14,16
NP I PoORosetta Stone16.11. 0:40:14P--14,43-3,80229 892USDNYQ14,43
NP I PoOVMware16.11. 0:40:14P150,00170,00168,370,00720 844USDNYQ168,37
NP I PoOMobile Tornado18.11. 11:46:000,040,050,04-9,19106 307GBPLSE,04
NP I PoODassault System18.11. 12:46:15140,10140,15140,150,0754 794EURPAR140,05
NP I PoONIC Inc16.11. 2:00:00P20,0025,8523,510,00277 734USDNSQ23,51
NP I PoOEmblaze18.11. 9:23:200,250,300,26-1,425 373GBPLSE,26
NP I PoOSHS Viveon15.11. 9:14:0810,0010,4010,00-2,911 000EURGER10,30
NP I PoODassault System Depository Receipt15.11. 23:20:00P--154,940,735 186USDPNK154,94
NP I PoOeBay Inc16.11. 2:00:00P34,9735,4035,270,006 301 985USDNSQ35,27
NP I PoOCorelogic16.11. 0:40:14P33,0040,5039,830,00453 410USDNYQ39,83
NP I PoOAdobe Sys18.11. 10:00:00P298,00299,74298,980,5012USDNSQ297,50
NP I PoOHoga18.11. 11:30:251,321,341,345,9575 252PLNWSE1,26
NP I PoOj2 Global16.11. 2:00:00P80,00106,2095,880,00331 124USDNSQ95,88
NP I PoOBooz Allen16.11. 0:40:14P60,00146,6473,670,00893 501USDNYQ73,67
NP I PoOFactset Resrch16.11. 0:40:14P--254,75-2,01517 561USDNYQ254,75
NP I PoOWestern Union16.11. 0:40:14P22,5027,9726,800,007 740 205USDNYQ26,80
NP I PoONet 1 Ueps Tech16.11. 2:00:00P2,783,933,140,00159 510USDNSQ3,14
NP I PoOAutoDesk Inc16.11. 2:00:00P159,04164,45161,750,001 726 643USDNSQ161,75
NP I PoOStartek Inc16.11. 0:40:14P--7,271,6868 212USDNYQ7,27
NP I PoOPower Media18.11. 11:40:333,313,363,370,30815PLNWSE3,36
NP I PoOSage Grp18.11. 12:45:407,407,407,400,59271 376GBPLSE7,38
NP I PoOSplunk18.11. 12:08:01P122,44123,44123,743,81759USDNSQ119,20
NP I PoOBlom ASA- ------NOKOSL49,00
NP I PoOCognizant Tech16.11. 2:00:00P55,0063,1863,380,002 553 649USDNSQ63,38
NP I PoOManTech Intl16.11. 2:00:00P--78,461,24426 735USDNSQ78,46
NP I PoOTrend Micro Depository Receipt14.11. 23:20:00P--51,91-0,23543USDPNK51,91
NP I PoOFreenet18.11. 12:44:3621,2521,2721,25-0,2398 627EURGER21,30
NP I PoOATM SI18.11. 11:15:423,103,183,18-3,64202PLNWSE3,30
NP I PoOInteliWISE18.11. 10:33:161,201,301,28-1,543 578PLNWSE1,30
NP I PoOIliad SA18.11. 12:45:28114,20114,30114,300,97125 584EURPAR113,20
NP I PoOOpen Text Corp16.11. 2:00:00P35,0046,0043,460,00276 209USDNSQ43,46
NP I PoOACI World16.11. 2:00:00P33,6634,5033,720,00354 737USDNSQ33,72
NP I PoOCitrix Systems16.11. 2:00:00P112,59115,04112,590,002 285 560USDNSQ112,59
NP I PoONetease.com Inc Depository Receipt18.11. 10:07:08P278,00298,00293,000,61200USDNSQ291,23
NP I PoOQuinStreet16.11. 2:00:00P10,0116,6915,200,00592 387USDNSQ15,20
NP I PoOCGI Rg-A- ------CADTOR108,00
NP I PoOFidelity Ntl Inf16.11. 0:40:14P77,00144,98135,820,004 150 747USDNYQ135,82
NP I PoOAlten18.11. 12:45:46100,40100,50100,30-0,404 507EURPAR100,70
NP I PoOAtoss Software18.11. 11:40:07139,50141,00139,500,00706EURGER139,50
NP I PoOVistaPrint16.11. 2:00:00P135,01140,35140,290,00200 969USDNSQ140,29
NP I PoOATM18.11. 12:09:309,809,999,80-1,413 105PLNWSE9,94
NP I PoOPegasystems Inc16.11. 2:00:00P--74,491,53315 283USDNSQ74,49
NP I PoOAD Pepper Media15.11. 11:04:132,582,682,66-1,90608EURGER2,63
NP I PoOGK Software18.11. 11:39:5959,2060,0059,802,052 013EURGER58,60
NP I PoOK2 Internet18.11. 11:12:578,008,158,150,001 050PLNWSE8,15
NP I PoOZynga18.11. 12:04:17P6,106,376,20-1,27353USDNSQ6,28
NP I PoOZoo Digital Grp18.11. 12:45:160,810,840,831,1031 859GBPLSE,83
NP I PoOBob Mobile18.11. 12:34:092,702,792,773,751 120EURGER2,71
NP I PoOAlliance Data16.11. 0:40:14P101,00108,19103,450,001 486 284USDNYQ103,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP