Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ862863-0,35
KB861862-0,12
PKN68,2768,29-0,20
Msft0,46
Nokia3,4733,47850,51
IBM0,18
Mercedes-Benz Group AG73,9473,96-0,32
PFE1,00
23.04.2024 9:22:57
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 9:02:03
SHS Viveon (SHSGk.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,90 0,00 0,00 2 842
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SHS Viveon - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.4. 9:10:22518,00521,00521,000,58117PLNWSE518,00
NP I PoO4iG Rg-A23.4. 9:06:00805,00812,00812,000,001 520HUFBUD812,00
NP I PoOAccenture23.4. 2:04:00--317,420,172 433 374USDNYQ317,42
NP I PoOACI World23.4. 2:00:00--32,250,94674 381USDNSQ32,25
NP I PoOAD Pepper Media22.4. 11:17:202,162,242,20-0,903 200EURGER2,22
NP I PoOAdobe Sys23.4. 2:00:00--466,890,402 604 256USDNSQ466,89
NP I PoOAdv.pl18.4. 18:00:040,450,460,462,9114 097PLNWSE,45
NP I PoOAkamai Tech23.4. 2:00:00--100,88-0,611 193 123USDNSQ100,88
NP I PoOAllgeier Rg23.4. 9:14:4019,3019,6019,800,2552EURGER19,75
NP I PoOAlliance Data23.4. 2:04:01--34,22-0,751 391 644USDNYQ34,22
NP I PoOAlten23.4. 9:15:02130,30130,60130,500,771 922EURPAR129,50
NP I PoOAmer Software23.4. 2:00:00--10,48-1,32121 641USDNSQ10,48
NP I PoOANSYS23.4. 2:00:00--324,810,84266 007USDNSQ324,81
NP I PoOAsseco Business23.4. 9:12:2758,6059,6059,602,76511PLNWSE58,00
NP I PoOAsseco Poland23.4. 9:08:1477,8577,9577,950,39260PLNWSE77,65
NP I PoOAsseco SEE23.4. 9:14:0250,8051,0051,00-0,3992PLNWSE51,20
NP I PoOATM SI23.4. 9:12:393,063,123,121,633 798PLNWSE3,07
NP I PoOAtos Origin23.4. 9:17:391,901,911,91-0,55182 788EURPAR1,92
NP I PoOAtoss Software23.4. 9:16:46239,50241,50241,500,6316EURGER240,00
NP I PoOAutoDesk Inc23.4. 2:00:00--217,130,291 776 476USDNSQ217,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,60
NP I PoOBechtle23.4. 9:14:0746,4246,4846,520,825 988EURGER46,14
NP I PoOBetacom23.4. 9:00:005,705,705,700,002PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,63
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,00
NP I PoOBLOOBER TEAM23.4. 9:15:3922,4022,6522,650,00722PLNWSE22,65
NP I PoOBooz Allen23.4. 2:04:00--143,010,61499 674USDNYQ143,01
NP I PoOBouvet- ------NOKOSL60,30
NP I PoOBroadridge23.4. 2:04:01--194,230,44321 616USDNYQ194,23
NP I PoOCadence Design23.4. 2:00:00--285,021,702 781 607USDNSQ285,02
NP I PoOCANCOM IT23.4. 9:13:0029,5029,5629,521,232 590EURGER29,16
NP I PoOCap Gemini SA23.4. 9:17:46203,60203,80203,701,0920 619EURPAR201,50
NP I PoOCapgemini Unsp ADR22.4. 23:20:00--43,071,3760 167USDPNK43,07
NP I PoOCenit AG System23.4. 9:06:0813,0013,2013,201,54194EURGER13,00
NP I PoOCGI Rg-A- ------CADTOR145,13
NP I PoOCity Interactive23.4. 9:17:311,581,581,581,5566 956PLNWSE1,55
NP I PoOCognizant Tech23.4. 2:00:00--68,201,133 050 894USDNSQ68,20
NP I PoOCom Guard.com19.4. 23:20:00--0,00-15,7910 000USDPNK,00
NP I PoOComArch23.4. 9:10:52251,50254,50253,50-0,5964PLNWSE255,00
NP I PoOComp23.4. 9:07:5179,4080,8080,800,00143PLNWSE80,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.4. 17:59:567,007,207,00-0,713 639PLNWSE7,00
NP I PoOComputacenter23.4. 9:10:1125,7425,8225,790,81679GBPLSE25,58
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int23.4. 2:00:00--49,230,67217 463USDNSQ49,23
NP I PoODassault Syst23.4. 9:17:4938,5038,5238,50-0,1064 375EURPAR38,54
NP I PoODassault System Depository Receipt22.4. 23:20:00--41,071,6387 233USDPNK41,07
NP I PoODelta Tech22.4. 16:51:4537,4038,0037,300,000HUFBUD37,30
NP I PoODillistone Grp19.4. 10:16:210,080,100,08-11,1115 000GBPLSE,09
NP I PoODOMENOMANIA. PL23.4. 9:00:000,330,390,3710,651 320PLNWSE,34
NP I PoOeBay Inc23.4. 2:00:00--50,941,094 140 792USDNSQ50,94
NP I PoOEdison22.4. 17:59:154,404,524,520,0050PLNWSE4,52
NP I PoOElectronic Arts23.4. 2:00:00--127,12-0,121 275 355USDNSQ127,12
NP I PoOEO NETWORKS22.4. 17:59:1315,3015,9016,000,0050PLNWSE16,00
NP I PoOEuronet Worldwid23.4. 2:00:00--103,890,82269 467USDNSQ103,89
NP I PoOExlService23.4. 2:00:00--29,590,92703 938USDNSQ29,59
NP I PoOFabasoft Comp22.4. 17:37:5220,1020,6020,200,002 196EURGER20,20
NP I PoOFabryka Diet22.4. 17:59:140,500,550,543,85300PLNWSE,54
NP I PoOFactset Resrch23.4. 2:04:00--438,431,02286 392USDNYQ438,43
NP I PoOFair Isaac23.4. 2:04:00--1 150,661,82233 504USDNYQ1 150,66
NP I PoOFidelity Ntl Inf23.4. 2:04:00--71,300,813 397 154USDNYQ71,30
NP I PoOFreenet23.4. 9:15:0227,1827,2227,20-0,229 896EURGER27,26
NP I PoOGartner23.4. 2:04:00--443,060,61391 914USDNYQ443,06
NP I PoOGB Group23.4. 9:17:352,872,902,9011,88445 175GBPLSE2,59
NP I PoOGEN DIGITAL22.4. 15:44:55494,00502,00495,000,000CZKPSE-KOBOS495,00
NP I PoOGenpact23.4. 2:04:00--31,54-0,161 044 552USDNYQ31,54
NP I PoOGFT Technologies23.4. 9:00:2728,0528,3028,401,25785EURGER28,05
NP I PoOGlobal Payments23.4. 2:04:00--124,231,741 027 061USDNYQ124,23
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.4. 9:15:520,300,300,306,01229 544PLNWSE,28
NP I PoOGuidewire23.4. 2:04:00--109,792,00475 208USDNYQ109,79
NP I PoOHoga23.4. 9:02:031,551,601,610,634 000PLNWSE1,60
NP I PoOCheck Pt Sftwre23.4. 2:00:00--158,790,53622 551USDNSQ158,79
NP I PoOI S Solutions23.4. 9:14:392,052,102,090,551 311GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE17,97
NP I PoOINIT Innovation23.4. 9:02:4137,4038,0037,900,00568EURGER37,90
NP I PoOInternet Group22.4. 17:59:550,440,540,50-9,094 067PLNWSE,50
NP I PoOIntuit Inc23.4. 2:00:00--609,770,761 056 878USDNSQ609,77
NP I PoOITESOFT19.4. 15:41:393,964,003,960,001 771EURPAR3,96
NP I PoOIVU Traffic Tech23.4. 9:02:1614,5514,7514,50-0,34220EURGER14,55
NP I PoOj2 Global23.4. 2:00:00--50,77-1,61557 563USDNSQ50,77
NP I PoOK2 Internet23.4. 9:00:0036,5037,3037,402,472PLNWSE36,50
NP I PoOKTM Industr Br23.4. 9:09:3537,4037,7037,60-1,70615CHFSWX38,25
NP I PoOKulcs-Soft22.4. 10:07:432 040,002 180,002 180,000,000HUFBUD2 180,00
NP I PoOL S Telcom19.4. 16:39:374,304,404,504,1715EURGER4,32
NP I PoOLSI Software22.4. 17:59:5714,5014,9014,500,001 180PLNWSE14,50
NP I PoOMasterCard23.4. 2:04:00--456,750,302 157 434USDNYQ456,75
NP I PoOMeta Platforms, INC.23.4. 2:00:00--481,730,1417 271 125USDNSQ481,73
NP I PoOMicrosoft23.4. 2:00:00--400,960,4620 286 875USDNSQ400,96
NP I PoOMicroStrategy23.4. 2:00:00--1 324,0112,771 941 069USDNSQ1 324,01
NP I PoOMineral Midrange22.4. 17:59:160,620,680,680,0099PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado22.4. 11:05:200,010,010,0110,0037GBPLSE,01
NP I PoOMoneysuprmkt23.4. 9:07:152,142,152,140,3717 644GBPLSE2,14
NP I PoONemetschek AG23.4. 9:17:1681,0581,2581,200,812 788EURGER80,55
NP I PoONet 1 Ueps Tech23.4. 2:00:00--4,10-2,3824 765USDNSQ4,10
NP I PoONetease.com Inc Depository Receipt23.4. 2:00:00--94,881,471 507 231USDNSQ94,88
NP I PoONew Work Rg22.4. 17:36:2262,2063,3062,000,00242EURGER62,00
NP I PoONintendo Depository Receipt22.4. 23:20:00--12,131,25434 927USDPNK12,13
NP I PoONorCom Info Tech22.4. 16:47:515,745,985,761,0510 224EURGER5,70
NP I PoONovabase SGPS23.4. 9:00:106,406,556,400,0085EURLIS6,40
NP I PoOOpen Text Corp23.4. 2:00:00--35,451,14625 698USDNSQ35,45
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis23.4. 9:09:245,855,955,850,00250EURGER5,90
NP I PoOPaychex Inc23.4. 2:00:00--121,231,431 911 994USDNSQ121,23
NP I PoOPegasystems Inc23.4. 2:00:00--58,160,95339 116USDNSQ58,16
NP I PoOPerficient Inc23.4. 2:00:00--45,120,71465 471USDNSQ45,12
NP I PoOPharmagest Interac.23.4. 9:00:2457,9058,1058,100,69182EURPAR57,70
NP I PoOPlaytech23.4. 9:00:114,404,484,39-1,23476GBPLSE4,45
NP I PoOPower Media23.4. 9:14:0523,6023,8023,600,00326PLNWSE23,60
NP I PoOPROS23.4. 2:04:01--33,631,05243 442USDNYQ33,63
NP I PoOQUANTUM Software22.4. 17:59:5324,2024,8024,800,00105PLNWSE24,80
NP I PoOQuinStreet23.4. 2:00:00--17,061,55187 326USDNSQ17,06
NP I PoOREALTECH22.4. 9:41:291,111,191,140,881 500EURGER1,13
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris23.4. 9:05:08180,80181,10181,000,5694EURPAR180,00
NP I PoOSage Grp23.4. 9:14:0711,5511,5611,571,0927 294GBPLSE11,45
NP I PoOsalesforce com23.4. 2:04:00--273,811,276 747 204USDNYQ273,81
NP I PoOSAP AG23.4. 9:17:54172,04172,12172,103,61304 128EURGER166,10
NP I PoOSecunet23.4. 9:10:30146,20147,40146,20-0,958EURGER147,60
NP I PoOServiceNow23.4. 2:04:01--721,951,131 464 323USDNYQ721,95
NP I PoOSHS Viveon23.4. 9:02:032,902,962,900,00980EURGER2,92
NP I PoOSITE23.4. 9:12:570,060,060,061,64146 719PLNWSE,06
NP I PoOSofting22.4. 9:02:025,305,405,30-0,934 338EURGER5,35
NP I PoOSOGECLAIR23.4. 9:12:3121,4021,5021,40-0,473EURPAR21,50
NP I PoOSopra Group23.4. 9:17:14214,40214,80214,600,473 050EURPAR213,60
NP I PoOSword Group23.4. 9:16:2835,1535,3035,300,57150EURPAR35,10
NP I PoOSygnity23.4. 9:06:1162,0062,6062,600,9797PLNWSE62,00
NP I PoOSynopsys23.4. 2:00:00--515,490,94974 789USDNSQ515,49
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac23.4. 2:00:00--139,96-0,461 170 515USDNSQ139,96
NP I PoOTalex23.4. 9:16:1416,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt22.4. 23:20:00--41,025,233 885 038USDPNK41,02
NP I PoOTeradata23.4. 2:04:00--36,701,02880 011USDNYQ36,70
NP I PoOThe Farm 5123.4. 9:12:0414,0214,4014,401,981 454PLNWSE14,12
NP I PoOTietoenator23.4. 8:21:1218,8018,8218,810,1614 482EURHEL18,78
NP I PoOTrend Micro Depository Receipt22.4. 23:20:00--51,923,224 278USDPNK51,92
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt23.4. 9:17:0921,7921,8221,810,379 558EURPAR21,73
NP I PoOUbisoft Unsp ADR22.4. 23:20:00--4,614,0652 251USDPNK4,61
NP I PoOUnisys23.4. 2:04:00--5,541,09853 707USDNYQ5,54
NP I PoOUnited Internet23.4. 9:09:1121,6221,7021,640,933 964EURGER21,44
NP I PoOUSU Software22.4. 17:36:1016,4016,4516,450,00447EURGER16,45
NP I PoOVerisign23.4. 2:00:00--184,740,34564 592USDNSQ184,74
NP I PoOVisa23.4. 2:04:00--272,330,956 463 742USDNYQ272,33
NP I PoOWestern Union23.4. 2:04:00--13,302,153 867 764USDNYQ13,30
NP I PoOWEX Inc, Ordinary, New York Consolidated23.4. 2:04:00--230,640,07315 659USDNYQ230,64
NP I PoOWind Mobile23.4. 9:15:2915,9215,9815,90-0,631 117PLNWSE16,00
NP I PoOXPLUS23.4. 9:00:001,661,731,732,06500PLNWSE1,70
NP I PoOYelp23.4. 2:04:00--39,530,61645 401USDNYQ39,53
NP I PoOYOC AG22.4. 16:55:2915,5015,6015,500,001 025EURGER15,50
NP I PoOZoo Digital Grp23.4. 9:10:580,380,380,381,047 657GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP