Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11881189-0,08
KB104510472,95
PKN71,7371,742,22
Msft439,39439,650,30
Nokia4,5274,5311,50
IBM253254,54-0,45
Mercedes-Benz Group AG51,3451,361,00
PFE22,6522,66-1,35
09.05.2025 12:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025
Silex Systems Depository Receipt (SILXY.PK, US Other OTC (Pink Sheets))
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,00 3,09 0,30 10 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silex Systems Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.5. 12:37:35P102,57102,60102,570,86115 023USDNSQ101,70
NP I PoOAixtron AG9.5. 12:35:5213,1713,1813,181,42284 234EURGER13,00
NP I PoOAmkor Technology9.5. 12:26:47P18,1118,3018,301,67130USDNSQ18,00
NP I PoOAnalog Devices9.5. 12:31:58P200,38208,58203,780,491 196USDNSQ202,78
NP I PoOApplied Materials 9.5. 12:36:48P156,40158,10157,470,942 757USDNSQ156,00
NP I PoOASM Intl9.5. 12:37:12452,70452,90452,900,9436 516EURAEX448,70
NP I PoOASML Holding NV9.5. 12:37:42633,80633,90633,800,52157 356EURAEX630,50
NP I PoOCentrotherm8.5. 12:10:173,864,003,88-0,5212EURFRA3,88
NP I PoOCirrus Logic9.5. 12:34:56P97,57107,0097,750,18580USDNSQ97,57
NP I PoOCML Micrsystems9.5. 12:32:362,502,602,601,176GBPLSE2,55
NP I PoOCohu Inc9.5. 2:00:00P16,2417,4516,170,00286 690USDNSQ16,17
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.5. 11:45:02P13,1513,4113,401,067 733USDNYQ13,26
NP I PoODiodes Inc9.5. 2:00:00P41,5045,5039,930,00456 622USDNSQ39,93
NP I PoOElmos Semicon9.5. 12:25:0768,5068,9068,703,316 766EURGER66,50
NP I PoOEntegris9.5. 12:34:18P77,3982,8878,862,31300USDNSQ77,08
NP I PoOEvolutec Group9.5. 11:03:590,120,130,12-0,0125 590GBPLSE,12
NP I PoOFormFactor Inc9.5. 12:34:15P30,1547,8030,582,049USDNSQ29,97
NP I PoOHimax Tech Depository Receipt9.5. 12:15:33P7,527,727,721,983 100USDNSQ7,57
NP I PoOInfineon Technol9.5. 12:37:3131,1931,2031,190,651 157 803EURGER30,99
NP I PoOInfineon Technol Depository Receipt8.5. 23:20:00P--34,991,53256 541USDPNK34,99
NP I PoOIntel9.5. 12:37:50P21,1921,2021,200,95178 873USDNSQ21,00
NP I PoOJinkoSolar Depository Receipt9.5. 2:04:00P17,8018,6118,630,00731 805USDNYQ18,63
NP I PoOKLA Tencor9.5. 12:22:56P657,91720,00707,000,52911USDNSQ703,33
NP I PoOMelexis9.5. 12:34:0155,0055,1055,101,1921 633EURBRU54,45
NP I PoOMicrochip Tech9.5. 12:35:31P53,6054,4454,009,8914 423USDNSQ49,14
NP I PoOMKS Instruments9.5. 2:00:00P75,0098,8877,290,002 063 917USDNSQ77,29
NP I PoONVIDIA9.5. 12:37:45P118,10118,12118,110,63626 612USDNSQ117,37
NP I PoONXP Semiconducto9.5. 12:37:29P189,00195,00189,420,45126USDNSQ188,57
NP I PoOON Semiconductor9.5. 12:29:16P40,0340,5040,281,28312USDNSQ39,77
NP I PoOPhotronics Inc9.5. 12:13:15P19,6219,9019,710,87233USDNSQ19,54
NP I PoOPVA Tepla9.5. 12:34:3917,0717,1317,132,3936 195EURGER16,73
NP I PoORambus9.5. 12:06:10P51,9168,4052,501,74162USDNSQ51,60
NP I PoORenewable Energy- ------NOKOSL2,08
NP I PoOSamsung Electr Depository Receipt9.5. 9:00:16814,00818,00816,000,994USDLIB808,00
NP I PoOSamsung Electr Depository Receipt9.5. 12:35:07978,00979,00978,000,413 002USDLIB974,00
NP I PoOSilex Systems Depository Receipt8.5. 23:20:00P--10,003,0910 068USDPNK10,00
NP I PoOSilicon Labs9.5. 12:09:40P111,24177,71111,250,1625USDNSQ111,07
NP I PoOSilicon Sensor8.5. 17:36:0257,4058,0057,800,00874EURGER57,80
NP I PoOSkyworks Solutns9.5. 11:35:41P67,3567,9367,950,98112USDNSQ67,29
NP I PoOSMA Solar Tech9.5. 12:37:3418,4618,4918,477,07215 803EURGER17,25
NP I PoOSTMicroelectron9.5. 12:37:1421,1221,1321,122,90535 948EURPAR20,53
NP I PoOTexas Instrument9.5. 12:37:28P165,64171,00167,541,15539USDNSQ165,64
NP I PoOUltra Clean Hld9.5. 2:00:00P20,2322,1820,140,00899 423USDNSQ20,14
NP I PoOVeeco Instrum9.5. 11:31:52P17,9426,5019,43-2,367USDNSQ19,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP