Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,91438,971,88
Nokia3,7013,84951,10
IBM213,06213,11-0,86
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,01
19.09.2024 20:29:51
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2024 9:04:48
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
59,00 -0,99 -0,50 1 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 20:29:51158,32158,33158,336,7731 156 545USDNSQ148,29
NP I PoOAixtron AG19.9. 17:41:4116,1316,2216,190,00764 684EURGER16,19
NP I PoOAmkor Technology19.9. 20:29:4231,9731,9931,965,69864 074USDNSQ30,24
NP I PoOAnalog Devices19.9. 20:29:45234,88234,95234,855,482 394 867USDNSQ222,64
NP I PoOApplied Materials 19.9. 20:29:50197,78197,87197,776,253 315 641USDNSQ186,14
NP I PoOASM Intl19.9. 17:35:27582,80592,00591,205,57123 729EURAEX560,00
NP I PoOASML Holding NV19.9. 17:39:29750,00748,00747,904,60709 115EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:064,014,173,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 20:29:43125,43125,61125,342,04322 052USDNSQ122,84
NP I PoOCML Micrsystems19.9. 17:19:022,642,662,65-1,4126 949GBPLSE2,70
NP I PoOCohu Inc19.9. 20:26:4525,6325,6625,654,52186 912USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 20:29:0417,6817,7117,724,54666 676USDNYQ16,95
NP I PoODiodes Inc19.9. 20:29:3360,7460,9060,822,96257 453USDNSQ59,07
NP I PoOElmos Semicon19.9. 17:35:0068,3068,6068,704,8916 459EURGER65,50
NP I PoOEntegris19.9. 20:29:51116,22116,39116,205,57840 406USDNSQ110,07
NP I PoOEvolutec Group19.9. 17:35:280,120,120,126,47732 932GBPLSE,12
NP I PoOFormFactor Inc19.9. 20:28:3644,8344,9444,874,74144 607USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 20:29:175,475,485,483,30458 583USDNSQ5,30
NP I PoOInfineon Technol19.9. 17:35:1830,9730,9830,842,193 815 994EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 20:28:28--34,563,2376 907USDPNK33,48
NP I PoOIntel19.9. 20:29:5121,3621,3721,352,8166 783 621USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 20:29:4420,1520,1820,17-1,03350 759USDNYQ20,38
NP I PoOKLA Tencor19.9. 20:29:28778,95779,90779,956,69487 497USDNSQ731,04
NP I PoOLam Research19.9. 20:29:00796,93798,31798,025,58830 359USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 17:35:0677,1078,5078,352,4926 003EURBRU76,45
NP I PoOMicrochip Tech19.9. 20:29:4779,9379,9779,924,666 282 662USDNSQ76,36
NP I PoOMKS Instruments19.9. 20:29:02114,78115,04114,936,57418 193USDNSQ107,84
NP I PoONVIDIA19.9. 20:29:51119,13119,14119,145,08203 798 815USDNSQ113,37
NP I PoONXP Semiconducto19.9. 20:29:51241,17241,42241,284,221 516 917USDNSQ231,51
NP I PoOON Semiconductor19.9. 20:29:4374,7674,8174,765,833 454 216USDNSQ70,64
NP I PoOPhotronics Inc19.9. 20:29:4123,9423,9923,943,55322 669USDNSQ23,12
NP I PoOPVA Tepla19.9. 17:35:1012,7712,8012,786,3272 121EURGER12,02
NP I PoORambus19.9. 20:29:4439,3739,4239,402,901 044 615USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:041 185,001 390,001 204,00-0,6618 307USDLIB1 212,00
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:15980,001 522,00999,000,713 527USDLIB992,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 20:28:47115,40115,82115,624,3673 539USDNSQ110,79
NP I PoOSilicon Sensor19.9. 17:36:1459,4060,4060,400,00449EURGER60,40
NP I PoOSkyworks Solutns19.9. 20:29:42100,09100,20100,053,97832 278USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 17:35:2618,0018,0517,85-6,35562 536EURGER19,06
NP I PoOSTMicroelectron19.9. 17:35:4525,8026,1626,153,542 638 642EURPAR25,25
NP I PoOTexas Instrument19.9. 20:29:37209,12209,30209,284,272 184 540USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 20:29:3134,5234,5834,554,00390 926USDNSQ33,22
NP I PoOVeeco Instrum19.9. 20:27:3631,9532,0031,954,75166 946USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP