Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.05
PKN146.8146.84-1.24
Msft0.10
Nokia9.96
IBM-0.95
Mercedes-Benz Group AG48.01548.0151.22
PFE0.15
12/06/2026 23:02:54
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 12/06/2026 17:35:15
Silicon Sensor (SISG.DE, Xetra)
Last trade Change (%) Change (EUR) Turnover (EUR)
54.50 0.00 0.00 7,572
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Silicon Sensor - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev12.6. 23:02:49A--512.004.7331,512,423USDNSQ488.45
BS I POAdvanced CDR-Reg S- ------CADTOR88.90
BS I POAixtron AG12.6. 17:37:3057.0057.0057.003.60612,126EURGER55.02
BS I POAmkor Technology12.6. 23:02:24A--83.268.717,534,586USDNSQ76.15
BS I POAnalog Devices12.6. 22:30:00A--417.791.372,982,411USDNSQ412.13
BS I POApplied Materials 12.6. 23:02:49A--568.122.648,050,975USDNSQ552.64
BS I POASM Intl12.6. 17:38:121,000.001,016.001,015.004.25242,622EURAEX973.60
BS I POASML Holding NV12.6. 17:38:151,610.201,630.001,629.603.401,013,796EURAEX1,576.00
BS I POCentrotherm12.6. 16:34:599.209.409.351.635,097EURFRA9.25
BS I POCirrus Logic12.6. 22:30:00A--164.090.71420,355USDNSQ162.93
BS I POCML Micrsystems12.6. 17:29:252.922.942.888.6897,628GBPLSE2.65
BS I POCohu Inc12.6. 22:30:00A--61.334.711,168,205USDNSQ58.57
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated12.6. 23:00:40A--16.191.81772,625USDNYQ15.43
BS I PODiodes Inc12.6. 22:30:00A--108.751.79423,508USDNSQ106.84
BS I POElmos Semicon12.6. 17:35:18-174.60174.603.9328,182EURGER168.00
BS I POEntegris12.6. 22:30:00A--150.523.862,101,170USDNSQ144.92
BS I POEvolutec Group12.6. 17:46:200.030.030.0318.645,553,441GBPLSE.02
BS I POFormFactor Inc12.6. 23:02:36A--139.976.891,206,831USDNSQ130.24
BS I POHimax Tech Depository Receipt12.6. 22:30:00A--17.700.112,043,784USDNSQ17.68
BS I POInfineon Technol12.6. 17:35:5880.0680.0680.063.893,677,468EURGER77.06
BS I POInfineon Technol Depository Receipt12.6. 22:00:00A--92.300.16237,143USDPNK92.15
BS I POIntel12.6. 23:02:49A--124.796.51148,546,022USDNSQ116.96
BS I POJinkoSolar Depository Receipt12.6. 23:00:41A--19.706.20899,260USDNYQ18.56
BS I POKLA Tencor12.6. 23:02:28A--254.205.5510,051,071USDNSQ2,411.64
BS I POMelexis12.6. 17:35:2578.1082.5080.60-0.6833,567EURBRU81.15
BS I POMicrochip Tech12.6. 22:30:00A--95.242.478,240,103USDNSQ92.94
BS I POMKS Inc12.6. 23:01:03A--356.523.00960,035USDNSQ345.32
BS I PONVIDIA12.6. 23:02:50A--205.330.16111,789,991USDNSQ204.87
BS I PONVIDIA CDR Reg S- ------CADTOR46.02
BS I PONXP Semiconducto12.6. 22:30:00A--304.860.761,957,542USDNSQ302.55
BS I POON Semiconductor12.6. 23:01:46A--116.990.727,346,198USDNSQ115.96
BS I POPhotronics Inc12.6. 22:30:00A--31.783.421,199,843USDNSQ30.73
BS I POPVA Tepla12.6. 17:35:06--43.903.8845,499EURGER42.26
BS I PORambus12.6. 22:30:00A--146.561.451,992,195USDNSQ144.47
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt12.6. 17:35:165,200.005,500.005,400.006.5125,246USDLIB5,070.00
BS I POSamsung Electr Depository Receipt12.6. 17:35:092,750.003,950.003,415.006.393,904USDLIB3,210.00
BS I POSilex Systems Depository Receipt12.6. 21:46:02A--18.15-2.164,615USDPNK18.55
BS I POSilicon Labs12.6. 22:30:00A--219.510.28206,303USDNSQ218.90
BS I POSilicon Sensor12.6. 17:35:1554.50-54.500.00139EURGER54.50
BS I POSkyworks Solutns12.6. 22:30:00A--73.971.702,099,463USDNSQ72.73
BS I POSMA Solar Tech12.6. 17:35:14-49.5049.503.17150,791EURGER47.98
BS I POSTMicroelectron12.6. 17:39:5967.5067.8067.754.473,450,494EURPAR64.85
BS I POTexas Instrument12.6. 22:30:00A--301.121.355,362,107USDNSQ297.10
BS I POUltra Clean Hld12.6. 22:30:00A--108.903.881,004,722USDNSQ104.83
BS I POVeeco Instrum12.6. 23:02:43A--78.928.291,912,136USDNSQ71.55
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE