Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512071,60
KB989990,51,07
PKN128,7128,761,90
Msft378378,14-0,37
Nokia11,95511,970,88
IBM246,51248-0,79
Mercedes-Benz Group AG44,3644,37-2,04
PFE25,2325,250,12
22.06.2026 14:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 13:29:58
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,50 -1,80 -1,00 4 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.6. 14:07:53P539,50540,00539,800,45298 609USDNSQ537,37
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,50
NP I PoOAixtron AG22.6. 14:08:4360,4860,5660,501,10160 350EURGER59,84
NP I PoOAmkor Technology22.6. 14:07:51P94,0594,2894,184,11111 319USDNSQ90,46
NP I PoOAnalog Devices22.6. 14:08:57P436,00438,00437,980,8117 293USDNSQ434,46
NP I PoOApplied Materials 22.6. 14:07:56P630,00631,50630,682,2085 526USDNSQ617,11
NP I PoOASM Intl22.6. 14:07:121 081,501 082,001 082,001,4548 509EURAEX1 066,50
NP I PoOASML Holding NV22.6. 14:07:491 697,001 697,201 697,402,39217 145EURAEX1 657,80
NP I PoOCentrotherm22.6. 8:50:039,359,609,401,0812EURFRA9,35
NP I PoOCirrus Logic22.6. 14:07:58P160,00179,00165,01-0,17150USDNSQ165,29
NP I PoOCML Micrsystems22.6. 12:05:332,552,702,702,204 559GBPLSE2,63
NP I PoOCohu Inc22.6. 14:02:17P70,1872,1171,372,8415 346USDNSQ69,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.6. 13:51:52P14,0214,2414,01-1,201 588USDNYQ14,18
NP I PoODiodes Inc22.6. 14:02:25P123,11125,91124,504,225 572USDNSQ119,46
NP I PoOElmos Semicon22.6. 14:08:08186,20186,80186,402,538 286EURGER181,80
NP I PoOEntegris22.6. 14:06:30P181,00182,00181,921,7614 256USDNSQ178,77
NP I PoOEvolutec Group22.6. 13:27:510,030,030,03-4,691 441 798GBPLSE,03
NP I PoOFormFactor Inc22.6. 14:05:56P150,00153,00152,642,076 589USDNSQ149,55
NP I PoOHimax Tech Depository Receipt22.6. 14:01:35P17,9018,2518,200,5032 675USDNSQ18,11
NP I PoOInfineon Technol22.6. 14:08:4586,8286,8486,825,921 459 366EURGER81,97
NP I PoOInfineon Technol Depository Receipt22.6. 14:00:14P--99,404,38514 629USDPNK95,23
NP I PoOIntel22.6. 14:07:58P137,85137,90137,892,913 972 968USDNSQ133,99
NP I PoOJinkoSolar Depository Receipt22.6. 14:08:44P18,2318,9518,50-4,749 957USDNYQ19,42
NP I PoOKLA Tencor22.6. 14:07:56P262,75263,00262,981,32125 002USDNSQ259,56
NP I PoOMelexis22.6. 14:08:4585,7085,9585,854,7035 961EURBRU82,00
NP I PoOMicrochip Tech22.6. 14:07:27P100,30101,00100,400,6375 488USDNSQ99,77
NP I PoOMKS Inc22.6. 14:07:25P410,81417,00412,801,582 284USDNSQ406,37
NP I PoONVIDIA22.6. 14:07:57P210,05210,15210,10-0,281 298 392USDNSQ210,69
NP I PoONVIDIA CDR Reg S- ------CADTOR46,95
NP I PoONXP Semiconducto22.6. 14:06:39P315,00317,72315,010,5625 639USDNSQ313,27
NP I PoOON Semiconductor22.6. 14:07:37P124,20125,00124,642,4862 718USDNSQ121,62
NP I PoOPhotronics Inc22.6. 14:08:47P34,0034,1834,021,1621 413USDNSQ33,63
NP I PoOPVA Tepla22.6. 13:57:4443,1843,3043,30-0,7818 234EURGER43,64
NP I PoORambus22.6. 14:08:59P142,80145,00144,102,0823 338USDNSQ141,17
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt22.6. 14:05:213 660,003 670,003 670,001,52465USDLIB3 615,00
NP I PoOSamsung Electr Depository Receipt22.6. 14:07:545 790,005 810,005 810,001,757 310USDLIB5 710,00
NP I PoOSilex Systems Depository Receipt18.6. 23:20:00P--19,98-2,133 420USDPNK19,98
NP I PoOSilicon Labs22.6. 13:52:36P207,24230,00220,000,1143USDNSQ219,75
NP I PoOSilicon Sensor22.6. 13:29:5853,5055,0054,50-1,8088EURGER55,50
NP I PoOSkyworks Solutns22.6. 14:07:11P71,9773,9973,982,114 530USDNSQ72,45
NP I PoOSMA Solar Tech22.6. 14:01:0857,2057,4557,25-2,3067 086EURGER58,60
NP I PoOSTMicroelectron22.6. 14:07:4569,4869,4969,492,31417 274EURPAR67,92
NP I PoOTexas Instrument22.6. 14:07:25P324,00327,79326,401,10246 302USDNSQ322,86
NP I PoOUltra Clean Hld22.6. 14:05:47P122,92129,29124,142,363 099USDNSQ121,28
NP I PoOVeeco Instrum22.6. 14:07:57P80,3881,0080,380,924 211USDNSQ79,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP