Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,4982,51,54
Msft510,78510,940,18
Nokia3,8513,8530,36
IBM258,86258,982,16
Mercedes-Benz Group AG51,4951,51-0,37
PFE23,9323,940,27
15.09.2025 16:29:52
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 16:15:44
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,80 -3,86 -2,00 63 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.9. 16:29:48158,54158,57158,570,0010 316 642USDNSQ158,57
NP I PoOAixtron AG15.9. 16:30:0112,3312,3512,351,44254 418EURGER12,18
NP I PoOAmkor Technology15.9. 16:29:4225,9225,9425,921,85270 697USDNSQ25,46
NP I PoOAnalog Devices15.9. 16:29:48246,38246,54246,480,51475 594USDNSQ245,21
NP I PoOApplied Materials 15.9. 16:29:47170,09170,17170,091,40951 090USDNSQ167,80
NP I PoOASM Intl15.9. 16:29:34445,30445,50445,404,9287 323EURAEX424,50
NP I PoOASML Holding NV15.9. 16:29:54728,10728,20728,205,57515 544EURAEX689,80
NP I PoOCentrotherm11.9. 14:15:364,664,824,660,00160EURFRA4,66
NP I PoOCirrus Logic15.9. 16:29:44118,06118,53118,301,4639 452USDNSQ116,79
NP I PoOCML Micrsystems15.9. 11:04:502,602,702,60-2,002 008GBPLSE2,67
NP I PoOCohu Inc15.9. 16:29:2921,2721,3121,243,0022 506USDNSQ20,65
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.9. 16:29:5027,5927,6927,687,09352 180USDNYQ25,81
NP I PoODiodes Inc15.9. 16:29:4653,7053,9053,802,2729 540USDNSQ52,62
NP I PoOElmos Semicon15.9. 16:27:0177,2077,5077,401,049 288EURGER76,60
NP I PoOEntegris15.9. 16:29:4988,9489,0788,992,02342 403USDNSQ87,25
NP I PoOEvolutec Group15.9. 14:56:090,110,110,11-1,10471 646GBPLSE,11
NP I PoOFormFactor Inc15.9. 16:29:4930,7730,8330,802,1661 669USDNSQ30,14
NP I PoOHimax Tech Depository Receipt15.9. 16:29:568,338,348,340,79175 709USDNSQ8,27
NP I PoOInfineon Technol15.9. 16:29:2232,7832,7932,783,231 426 285EURGER31,76
NP I PoOInfineon Technol Depository Receipt15.9. 16:29:28--38,463,3039 234USDPNK37,22
NP I PoOIntel15.9. 16:29:4725,0925,1025,104,2130 367 879USDNSQ24,08
NP I PoOJinkoSolar Depository Receipt15.9. 16:29:4726,0726,0926,073,91283 538USDNYQ25,09
NP I PoOKLA Tencor15.9. 16:29:47974,67976,97975,821,22113 052USDNSQ964,02
NP I PoOMelexis15.9. 16:29:0465,2065,3065,30-0,3821 275EURBRU65,55
NP I PoOMicrochip Tech15.9. 16:29:4764,4364,4764,44-0,401 250 359USDNSQ64,70
NP I PoOMKS Inc15.9. 16:29:54117,31117,50117,412,00169 084USDNSQ115,10
NP I PoONVIDIA15.9. 16:29:47175,52175,53175,52-1,2945 093 564USDNSQ177,82
NP I PoONXP Semiconducto15.9. 16:29:34223,05223,49222,512,02263 018USDNSQ218,82
NP I PoOON Semiconductor15.9. 16:29:4748,7248,7448,710,951 073 764USDNSQ48,26
NP I PoOPhotronics Inc15.9. 16:29:5022,9723,0022,972,0063 666USDNSQ22,53
NP I PoOPVA Tepla15.9. 16:27:0327,6027,6427,621,3225 470EURGER27,26
NP I PoORambus15.9. 16:29:4797,9198,1298,0913,921 780 307USDNSQ86,03
NP I PoORenewable Energy- ------NOKOSL1,59
NP I PoOSamsung Electr Depository Receipt15.9. 15:44:431 105,001 110,001 105,001,84885USDLIB1 085,00
NP I PoOSamsung Electr Depository Receipt15.9. 16:26:591 378,001 380,001 379,001,9211 707USDLIB1 353,00
NP I PoOSilex Systems Depository Receipt15.9. 15:58:52--13,114,1770USDPNK13,99
NP I PoOSilicon Labs15.9. 16:29:47135,92136,48135,601,5713 030USDNSQ133,78
NP I PoOSilicon Sensor15.9. 16:15:4449,0049,8049,80-3,861 279EURGER51,80
NP I PoOSkyworks Solutns15.9. 16:29:5475,2175,2975,261,07210 799USDNSQ74,46
NP I PoOSMA Solar Tech15.9. 16:29:5220,9220,9820,9214,88291 509EURGER18,21
NP I PoOSTMicroelectron15.9. 16:28:4122,9422,9522,943,381 492 515EURPAR22,19
NP I PoOTexas Instrument15.9. 16:29:48178,79178,87178,76-2,123 625 726USDNSQ182,60
NP I PoOUltra Clean Hld15.9. 16:29:5025,8325,9025,872,5031 128USDNSQ25,23
NP I PoOVeeco Instrum15.9. 16:29:5425,7925,8225,791,7870 893USDNSQ25,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP