Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB114311440,97
PKN119,68119,741,65
Msft405,24060,01
Nokia6,9126,918-1,54
IBM249,08249,75-0,37
Mercedes-Benz Group AG56,5656,580,09
PFE26,5526,56-0,24
05.03.2026 13:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2026 11:22:48
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,40 -1,48 -0,80 26 964
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.3. 12:59:45P200,10200,35200,12-0,97109 254USDNSQ202,07
NP I PoOAdvanced CDR-Reg S- ------CADTOR37,03
NP I PoOAixtron AG5.3. 12:59:5431,0831,1431,132,37355 366EURGER30,41
NP I PoOAmkor Technology5.3. 13:00:00P45,5146,0045,780,024 707USDNSQ45,77
NP I PoOAnalog Devices5.3. 12:54:50P336,50344,00339,10-0,714 371USDNSQ341,51
NP I PoOApplied Materials 5.3. 12:59:36P357,46359,00358,060,0811 544USDNSQ357,76
NP I PoOASM Intl5.3. 12:59:46730,60731,00730,801,9263 288EURAEX717,00
NP I PoOASML Holding NV5.3. 12:59:421 198,201 198,401 198,40-0,12156 789EURAEX1 199,80
NP I PoOCentrotherm4.3. 8:26:1410,7012,0010,500,95600EURFRA10,50
NP I PoOCirrus Logic5.3. 2:00:00P137,10147,00137,810,00491 187USDNSQ137,81
NP I PoOCML Micrsystems5.3. 12:52:412,302,402,331,0033 774GBPLSE2,35
NP I PoOCohu Inc5.3. 2:00:00P29,0130,3129,780,00425 642USDNSQ29,78
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.3. 2:04:00P22,1424,9723,510,00845 809USDNYQ23,51
NP I PoODiodes Inc5.3. 2:00:00P65,0074,7066,150,00466 674USDNSQ66,15
NP I PoOElmos Semicon5.3. 12:58:20151,00151,40151,201,2013 858EURGER149,40
NP I PoOEntegris5.3. 12:41:44P127,00137,99130,250,97106USDNSQ129,00
NP I PoOEvolutec Group5.3. 12:40:110,060,060,060,82329 026GBPLSE,06
NP I PoOFormFactor Inc5.3. 12:49:35P92,6095,8092,700,11290USDNSQ92,60
NP I PoOHimax Tech Depository Receipt5.3. 12:30:37P7,427,807,680,39202USDNSQ7,65
NP I PoOInfineon Technol5.3. 12:59:4544,3144,3344,310,831 270 716EURGER43,95
NP I PoOInfineon Technol Depository Receipt4.3. 23:20:00P--51,154,01368 086USDPNK51,15
NP I PoOIntel5.3. 12:59:33P45,3145,3745,33-0,55258 042USDNSQ45,58
NP I PoOJinkoSolar Depository Receipt5.3. 13:00:00P24,5024,8924,511,66284USDNYQ24,11
NP I PoOKLA Tencor5.3. 12:59:22P1 442,001 484,811 470,00-0,401 685USDNSQ1 475,91
NP I PoOMelexis5.3. 12:54:0454,9055,1055,00-1,089 762EURBRU55,60
NP I PoOMicrochip Tech5.3. 13:00:00P69,3470,0569,67-0,331 592USDNSQ69,90
NP I PoOMKS Inc5.3. 13:00:01P228,01245,00235,14-0,04374USDNSQ235,23
NP I PoONVIDIA5.3. 12:59:47P182,19182,30182,28-0,42652 994USDNSQ183,04
NP I PoONVIDIA CDR Reg S- ------CADTOR41,34
NP I PoONXP Semiconducto5.3. 12:53:22P211,85222,43216,16-0,101 285USDNSQ216,37
NP I PoOON Semiconductor5.3. 12:59:33P62,1864,0662,580,085 985USDNSQ62,53
NP I PoOPhotronics Inc5.3. 12:16:46P37,0138,5038,371,001 047USDNSQ37,99
NP I PoOPVA Tepla5.3. 12:58:2427,9428,0828,00-0,6431 190EURGER28,18
NP I PoORambus5.3. 13:00:00P92,0092,8892,860,89378USDNSQ92,04
NP I PoORenewable Energy- ------NOKOSL,38
NP I PoOSamsung Electr Depository Receipt5.3. 12:59:452 190,002 200,002 190,001,391 804USDLIB2 160,00
NP I PoOSamsung Electr Depository Receipt5.3. 12:58:563 242,003 254,003 244,00-0,5516 718USDLIB3 262,00
NP I PoOSilex Systems Depository Receipt4.3. 23:20:00P--22,06-3,333 171USDPNK22,06
NP I PoOSilicon Labs5.3. 2:00:00P202,65219,30203,580,00856 893USDNSQ203,58
NP I PoOSilicon Sensor2.3. 11:22:4853,4054,8053,40-1,48502EURGER54,20
NP I PoOSkyworks Solutns5.3. 13:00:00P56,0256,9456,280,00157USDNSQ56,28
NP I PoOSMA Solar Tech5.3. 12:59:4532,6032,7232,722,2580 433EURGER32,00
NP I PoOSTMicroelectron5.3. 12:59:4229,3529,3629,365,821 355 065EURPAR27,75
NP I PoOTexas Instrument5.3. 12:59:21P201,00202,70201,50-0,443 753USDNSQ202,39
NP I PoOUltra Clean Hld5.3. 12:00:00P57,9563,6059,000,05130USDNSQ58,97
NP I PoOVeeco Instrum5.3. 10:01:27P31,7332,8432,370,006USDNSQ32,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP