Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1374-0,15
KB10470,19
PKN156,3156,322,00
Msft495,38495,56-1,64
Nokia8,9528,9628,92
IBM233,3233,5-2,13
Mercedes-Benz Group AG46,10546,115-1,42
PFE26,2826,29-1,22
12.08.2026 16:18:08
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026 9:02:16
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -2,86 -1,50 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev12.8. 16:14:03486,33486,76486,762,585 161 130USDNSQ474,32
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,87
NP I PoOAixtron AG12.8. 16:13:2343,4043,4643,543,49283 964EURGER42,07
NP I PoOAmkor Technology12.8. 16:14:0156,6056,8556,744,35667 747USDNSQ54,30
NP I PoOAnalog Devices12.8. 16:14:03388,23388,37388,480,79274 588USDNSQ385,30
NP I PoOApplied Materials 12.8. 16:14:02547,77548,60548,124,251 306 177USDNSQ525,61
NP I PoOASM Intl12.8. 16:13:57900,40900,60900,602,3466 711EURAEX880,00
NP I PoOASML Holding NV12.8. 16:13:491 577,601 578,001 577,601,52285 524EURAEX1 554,00
NP I PoOCentrotherm12.8. 11:13:429,209,409,250,5420EURFRA9,20
NP I PoOCirrus Logic12.8. 16:14:05122,75123,08122,830,6985 588USDNSQ121,99
NP I PoOCML Micrsystems12.8. 15:24:493,053,203,205,1825 148GBPLSE2,98
NP I PoOCohu Inc12.8. 16:14:0455,0355,3755,384,9264 871USDNSQ52,82
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated12.8. 16:13:4914,9915,0314,993,09109 003USDNYQ14,54
NP I PoODiodes Inc12.8. 16:14:03106,91107,27107,013,8746 889USDNSQ103,15
NP I PoOElmos Semicon12.8. 16:13:21155,20155,60155,603,187 454EURGER150,80
NP I PoOEntegris12.8. 16:14:03156,74157,29156,884,53410 066USDNSQ150,21
NP I PoOEvolutec Group12.8. 13:15:270,030,030,034,341 463 522GBPLSE,02
NP I PoOFormFactor Inc12.8. 16:13:20128,53128,88128,766,35218 305USDNSQ121,07
NP I PoOHimax Tech Depository Receipt12.8. 16:13:5115,2815,3015,302,14283 177USDNSQ14,98
NP I PoOInfineon Technol12.8. 16:13:5864,3564,3764,372,421 535 634EURGER62,85
NP I PoOInfineon Technol Depository Receipt12.8. 16:13:59--74,352,5428 038USDPNK72,51
NP I PoOIntel12.8. 16:14:02101,10101,12101,103,4743 144 130USDNSQ97,71
NP I PoOJinkoSolar Depository Receipt12.8. 16:13:4016,7116,8016,800,5141 321USDNYQ16,67
NP I PoOKLA Tencor12.8. 16:14:02207,48207,72207,593,521 353 991USDNSQ200,47
NP I PoOMelexis12.8. 16:13:0572,6072,7072,650,5513 594EURBRU72,25
NP I PoOMicrochip Tech12.8. 16:14:0181,7181,7381,700,83744 139USDNSQ81,02
NP I PoOMicron Unsp CDR-Reg- ------CADTOR38,30
NP I PoOMKS Inc12.8. 16:13:21309,55310,63310,495,34200 317USDNSQ294,38
NP I PoONVIDIA12.8. 16:14:02223,11223,13223,152,5927 214 874USDNSQ217,50
NP I PoONVIDIA CDR Reg S- ------CADTOR48,55
NP I PoONXP Semiconducto12.8. 16:13:54237,81238,18238,000,69332 121USDNSQ236,38
NP I PoOON Semiconductor12.8. 16:14:0183,7783,8083,643,121 362 325USDNSQ81,11
NP I PoOPhotronics Inc12.8. 16:13:2033,5733,6333,621,85117 863USDNSQ32,99
NP I PoOPVA Tepla12.8. 16:13:2031,9632,1232,000,9530 532EURGER31,70
NP I PoORambus12.8. 16:14:00101,04101,25101,034,79353 038USDNSQ96,42
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt12.8. 16:13:113 380,003 390,003 385,005,783 127USDLIB3 200,00
NP I PoOSamsung Electr Depository Receipt12.8. 16:13:364 654,004 660,004 662,008,3716 334USDLIB4 302,00
NP I PoOSilex Systems Depository Receipt12.8. 15:48:30--19,312,0182USDPNK18,06
NP I PoOSilicon Labs12.8. 16:13:58218,47218,93218,70-0,119 341USDNSQ218,94
NP I PoOSilicon Sensor12.8. 9:02:1651,0052,5051,00-2,863EURGER52,50
NP I PoOSkyworks Solutns12.8. 16:13:2167,9267,9967,98-0,53391 797USDNSQ68,33
NP I PoOSMA Solar Tech12.8. 16:13:1856,9557,1057,053,3548 338EURGER55,20
NP I PoOSTMicroelectron12.8. 16:13:5648,6148,6348,631,831 349 642EURPAR47,76
NP I PoOTexas Instrument12.8. 16:14:01282,41282,69282,500,47926 610USDNSQ281,24
NP I PoOUltra Clean Hld12.8. 16:13:2090,9191,6591,385,93124 329USDNSQ86,07
NP I PoOVeeco Instrum12.8. 16:13:2153,3753,8053,596,41144 879USDNSQ50,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP