Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,73
KBATMATM-0,85
PKN149,86149,921,96
Msft487,35487,53-1,03
Nokia8,5348,544-1,36
IBM234,36234,71-0,14
Mercedes-Benz Group AG47,547,515-1,44
PFE25,5825,590,67
05.08.2026 16:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 14:21:58
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,50 -1,90 -1,00 4 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev5.8. 16:06:53489,83489,95489,91-5,5117 851 000USDNSQ518,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,35
NP I PoOAixtron AG5.8. 16:06:2538,4338,4738,460,05292 310EURGER38,44
NP I PoOAmkor Technology5.8. 16:06:5155,7655,8855,75-0,11691 817USDNSQ55,87
NP I PoOAnalog Devices5.8. 16:06:51381,58382,38381,960,44314 368USDNSQ380,29
NP I PoOApplied Materials 5.8. 16:06:52544,26545,38545,68-0,171 034 703USDNSQ546,62
NP I PoOASM Intl5.8. 16:06:51820,60821,00820,601,2166 338EURAEX810,80
NP I PoOASML Holding NV5.8. 16:06:451 476,801 477,201 477,000,30238 646EURAEX1 472,60
NP I PoOCentrotherm4.8. 16:47:089,159,509,25-1,085EURFRA9,25
NP I PoOCirrus Logic5.8. 16:06:49131,76132,64132,27-0,9969 975USDNSQ133,59
NP I PoOCML Micrsystems5.8. 15:54:272,803,002,910,3417 364GBPLSE2,83
NP I PoOCohu Inc5.8. 16:06:5252,2552,7352,49-0,66125 080USDNSQ52,84
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated5.8. 16:06:1113,0013,0413,01-2,9160 503USDNYQ13,41
NP I PoODiodes Inc5.8. 16:06:5187,0187,3687,35-1,2650 759USDNSQ88,29
NP I PoOElmos Semicon5.8. 16:06:48149,20149,60149,404,3320 285EURGER143,20
NP I PoOEntegris5.8. 16:06:54145,80146,30146,051,00274 657USDNSQ144,56
NP I PoOEvolutec Group5.8. 14:59:290,020,030,02-3,16150 123GBPLSE,03
NP I PoOFormFactor Inc5.8. 16:06:35117,10118,22118,00-1,91325 423USDNSQ120,30
NP I PoOHimax Tech Depository Receipt5.8. 16:06:4113,8013,8313,78-2,61195 975USDNSQ14,18
NP I PoOInfineon Technol5.8. 16:06:4861,0761,1061,10-4,134 149 018EURGER63,72
NP I PoOInfineon Technol Depository Receipt5.8. 16:06:31--70,55-4,5625 144USDPNK73,96
NP I PoOIntel5.8. 16:06:5299,9699,99100,03-0,8119 774 668USDNSQ100,86
NP I PoOJinkoSolar Depository Receipt5.8. 16:06:3415,4615,5015,47-3,0766 203USDNYQ15,98
NP I PoOKLA Tencor5.8. 16:06:52197,21197,44197,521,041 177 556USDNSQ195,45
NP I PoOMelexis5.8. 16:05:0171,7572,0071,701,2015 380EURBRU70,85
NP I PoOMicrochip Tech5.8. 16:06:5179,3479,4479,42-1,57977 228USDNSQ80,67
NP I PoOMicron Unsp CDR-Reg- ------CADTOR39,26
NP I PoOMKS Inc5.8. 16:06:37322,50324,11323,310,79184 569USDNSQ320,76
NP I PoONVIDIA5.8. 16:06:52221,28221,31221,314,4142 722 730USDNSQ211,94
NP I PoONVIDIA CDR Reg S- ------CADTOR47,34
NP I PoONXP Semiconducto5.8. 16:06:44233,94234,46234,17-1,45350 613USDNSQ237,60
NP I PoOON Semiconductor5.8. 16:06:5279,1279,1879,17-1,942 028 734USDNSQ80,78
NP I PoOPhotronics Inc5.8. 16:06:4032,2432,4432,34-0,6465 610USDNSQ32,61
NP I PoOPVA Tepla5.8. 16:06:5434,2634,4834,36-1,1516 351EURGER34,76
NP I PoORambus5.8. 16:06:49101,79102,12101,721,55234 708USDNSQ100,55
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt5.8. 16:06:463 215,003 220,003 225,000,785 533USDLIB3 200,00
NP I PoOSamsung Electr Depository Receipt5.8. 16:06:534 370,004 376,004 370,00-1,6715 382USDLIB4 444,00
NP I PoOSilex Systems Depository Receipt5.8. 15:57:43--17,482,595USDPNK17,37
NP I PoOSilicon Labs5.8. 16:06:34217,92218,25218,25-0,146 732USDNSQ218,39
NP I PoOSilicon Sensor5.8. 14:21:5851,5052,5051,50-1,9081EURGER52,50
NP I PoOSkyworks Solutns5.8. 16:06:4067,1467,2267,190,66354 825USDNSQ66,79
NP I PoOSMA Solar Tech5.8. 16:04:3753,5553,7053,55-1,4734 530EURGER54,35
NP I PoOSTMicroelectron5.8. 16:06:5046,5046,5146,50-0,841 184 973EURPAR46,89
NP I PoOTexas Instrument5.8. 16:06:52282,10282,60282,40-0,44828 282USDNSQ283,63
NP I PoOUltra Clean Hld5.8. 16:06:4085,2485,5885,361,04225 498USDNSQ84,54
NP I PoOVeeco Instrum5.8. 16:06:1254,4454,7754,571,60118 912USDNSQ53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP