Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN145,92146-0,14
Msft391,29391,33-0,62
Nokia8,968,9721,72
IBM212,14212,38-0,14
Mercedes-Benz Group AG45,04545,055-1,00
PFE24,9324,94-0,48
20.07.2026 16:11:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 14:21:57
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,50 -1,90 -1,00 23 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev20.7. 16:05:50511,90512,24511,753,286 471 797USDNSQ495,76
NP I PoOAdvanced CDR-Reg S- ------CADTOR89,82
NP I PoOAixtron AG20.7. 16:05:4139,3439,3839,36-0,25167 261EURGER39,46
NP I PoOAmkor Technology20.7. 16:05:4763,6063,7263,601,08527 282USDNSQ62,94
NP I PoOAnalog Devices20.7. 16:05:50379,81380,14379,861,20195 172USDNSQ375,36
NP I PoOApplied Materials 20.7. 16:05:49540,83541,47540,832,101 214 600USDNSQ529,66
NP I PoOASM Intl20.7. 16:05:47865,60866,00865,80-0,4143 955EURAEX869,40
NP I PoOASML Holding NV20.7. 16:05:411 539,201 539,601 539,200,14329 320EURAEX1 537,00
NP I PoOCentrotherm20.7. 10:05:509,209,359,30-1,59550EURFRA9,35
NP I PoOCirrus Logic20.7. 16:05:48137,03138,34137,85-0,1239 303USDNSQ137,98
NP I PoOCML Micrsystems20.7. 15:48:292,552,602,59-2,457 487GBPLSE2,60
NP I PoOCohu Inc20.7. 16:05:4751,9752,4652,222,4536 624USDNSQ51,19
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated20.7. 16:04:2311,9912,0712,03-0,9116 116USDNYQ12,14
NP I PoODiodes Inc20.7. 16:05:4688,6389,6089,122,3745 901USDNSQ87,02
NP I PoOElmos Semicon20.7. 16:02:37154,80155,40155,20-1,278 805EURGER157,20
NP I PoOEntegris20.7. 16:05:45137,10137,63137,37-1,00201 534USDNSQ138,74
NP I PoOEvolutec Group20.7. 16:02:070,030,030,035,47586 848GBPLSE,03
NP I PoOFormFactor Inc20.7. 16:05:34107,86108,33108,052,5282 132USDNSQ105,57
NP I PoOHimax Tech Depository Receipt20.7. 16:05:5112,9012,9612,910,86230 531USDNSQ12,80
NP I PoOInfineon Technol20.7. 16:05:4163,6863,7263,700,061 323 407EURGER63,66
NP I PoOInfineon Technol Depository Receipt20.7. 16:05:27--72,78-0,4521 561USDPNK73,10
NP I PoOIntel20.7. 16:05:4998,5198,5498,523,6523 284 031USDNSQ95,04
NP I PoOJinkoSolar Depository Receipt20.7. 16:05:2716,2516,3616,31-1,1262 664USDNYQ16,49
NP I PoOKLA Tencor20.7. 16:05:48215,80216,06215,801,44903 107USDNSQ212,75
NP I PoOMelexis20.7. 16:03:5968,7569,0068,90-1,5012 208EURBRU69,95
NP I PoOMicrochip Tech20.7. 16:05:4982,5382,5682,661,96642 723USDNSQ80,96
NP I PoOMicron Unsp CDR-Reg- ------CADTOR37,29
NP I PoOMKS Inc20.7. 16:05:37332,54334,86332,633,08123 975USDNSQ324,69
NP I PoONVIDIA20.7. 16:05:49206,46206,49206,471,8116 309 098USDNSQ202,81
NP I PoONVIDIA CDR Reg S- ------CADTOR45,30
NP I PoONXP Semiconducto20.7. 16:05:41268,91269,75269,331,14178 584USDNSQ266,53
NP I PoOON Semiconductor20.7. 16:05:4688,4388,5388,461,25658 423USDNSQ87,37
NP I PoOPhotronics Inc20.7. 16:05:3229,3829,4929,442,0179 971USDNSQ28,85
NP I PoOPVA Tepla20.7. 16:05:3036,5436,6636,60-0,1123 079EURGER36,64
NP I PoORambus20.7. 16:05:49104,93105,44105,303,56233 101USDNSQ101,44
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt20.7. 15:58:002 905,002 920,002 905,005,442 031USDLIB2 755,00
NP I PoOSamsung Electr Depository Receipt20.7. 16:05:304 256,004 262,004 264,001,5216 721USDLIB4 200,00
NP I PoOSilex Systems Depository Receipt20.7. 15:47:21--15,91-0,635USDPNK15,90
NP I PoOSilicon Labs20.7. 16:05:43217,38217,60217,490,016 738USDNSQ217,47
NP I PoOSilicon Sensor20.7. 14:21:5751,5052,5051,50-1,90448EURGER52,50
NP I PoOSkyworks Solutns20.7. 16:05:3659,3159,4159,420,05257 225USDNSQ59,35
NP I PoOSMA Solar Tech20.7. 16:04:0059,9560,1059,95-2,6096 348EURGER61,55
NP I PoOSTMicroelectron20.7. 16:05:4254,7754,7954,801,861 040 863EURPAR53,80
NP I PoOTexas Instrument20.7. 16:05:49290,23290,81290,422,25571 794USDNSQ284,02
NP I PoOUltra Clean Hld20.7. 16:05:3593,7594,5393,772,1284 704USDNSQ92,43
NP I PoOVeeco Instrum20.7. 16:05:2151,7552,0651,89-0,52112 613USDNSQ52,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP