Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,76155,78-1,75
Msft493,37493,5-0,75
Nokia8,8828,8942,39
IBM240240,34-3,31
Mercedes-Benz Group AG45,68545,695-1,87
PFE27,4827,49-0,24
16.09.2026 16:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 15:32:01
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
53,00 -1,85 -1,00 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev16.9. 16:45:55523,21523,42523,273,787 477 776USDNSQ504,20
NP I PoOAdvanced CDR-Reg S- ------CADTOR91,05
NP I PoOAixtron AG16.9. 16:45:4134,0634,0934,072,40254 932EURGER33,27
NP I PoOAmkor Technology16.9. 16:45:4646,8746,9146,891,10597 746USDNSQ46,38
NP I PoOAnalog Devices16.9. 16:45:41364,69365,09364,890,98340 064USDNSQ361,35
NP I PoOApplied Materials 16.9. 16:45:54421,32421,52421,350,04855 503USDNSQ421,17
NP I PoOASM Intl16.9. 16:45:25772,60773,00772,803,0462 354EURAEX750,00
NP I PoOASML Holding NV16.9. 16:45:481 398,601 399,001 398,801,45339 496EURAEX1 378,80
NP I PoOCentrotherm15.9. 9:13:039,159,309,20-0,54600EURFRA9,20
NP I PoOCirrus Logic16.9. 16:42:00118,96119,48119,23-2,4489 933USDNSQ122,21
NP I PoOCML Micrsystems16.9. 14:10:452,752,902,75-0,083 246GBPLSE2,83
NP I PoOCohu Inc16.9. 16:43:4250,0750,1850,110,28239 763USDNSQ49,97
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated16.9. 16:45:1611,3711,4011,381,0738 615USDNYQ11,26
NP I PoODiodes Inc16.9. 16:39:5390,2890,7690,520,2824 091USDNSQ90,27
NP I PoOElmos Semicon16.9. 16:41:06139,20139,60139,402,9515 880EURGER135,40
NP I PoOEntegris16.9. 16:45:29130,67131,07130,710,83184 508USDNSQ129,64
NP I PoOEvolutec Group16.9. 16:16:060,020,030,022,112 228 786GBPLSE,02
NP I PoOFormFactor Inc16.9. 16:45:48104,71105,00104,843,10110 736USDNSQ101,69
NP I PoOHimax Tech Depository Receipt16.9. 16:45:4313,4213,4513,441,63133 150USDNSQ13,22
NP I PoOInfineon Technol16.9. 16:45:3354,7954,8154,790,851 150 091EURGER54,33
NP I PoOInfineon Technol Depository Receipt16.9. 16:45:25--63,200,8528 699USDPNK62,66
NP I PoOIntel16.9. 16:45:55101,44101,46101,464,4345 055 707USDNSQ97,14
NP I PoOJinkoSolar Depository Receipt16.9. 16:45:5810,5110,5410,52-1,77182 004USDNYQ10,71
NP I PoOKLA Tencor16.9. 16:45:55170,24170,27170,281,341 116 423USDNSQ168,02
NP I PoOMelexis16.9. 16:41:4164,9065,0564,901,4118 663EURBRU64,00
NP I PoOMicrochip Tech16.9. 16:45:4071,9671,9971,970,67984 287USDNSQ71,49
NP I PoOMicron Unsp CDR-Reg- ------CADTOR40,64
NP I PoOMKS Inc16.9. 16:45:57237,50238,15237,672,67167 512USDNSQ231,50
NP I PoONVIDIA16.9. 16:45:55215,35215,36215,361,5024 165 049USDNSQ212,17
NP I PoONVIDIA CDR Reg S- ------CADTOR47,30
NP I PoONXP Semiconducto16.9. 16:45:26225,61225,88225,56-0,35441 770USDNSQ226,35
NP I PoOON Semiconductor16.9. 16:45:4671,7171,7471,70-2,051 255 782USDNSQ73,20
NP I PoOPhotronics Inc16.9. 16:45:0727,6827,7427,711,65144 518USDNSQ27,26
NP I PoOPVA Tepla16.9. 16:45:4128,9429,0629,022,1121 926EURGER28,42
NP I PoORambus16.9. 16:45:3282,3382,4882,38-0,88241 201USDNSQ83,11
NP I PoOSamsung Electr Depository Receipt16.9. 16:45:564 636,004 638,004 636,002,344 945USDLIB4 530,00
NP I PoOSamsung Electr Depository Receipt16.9. 16:39:523 540,003 545,003 540,005,042 674USDLIB3 370,00
NP I PoOSilex Systems Depository Receipt16.9. 16:00:06--15,77-5,1735USDPNK15,41
NP I PoOSilicon Labs16.9. 16:33:19220,22220,47220,370,1814 843USDNSQ219,97
NP I PoOSilicon Sensor16.9. 15:32:0153,0054,0053,00-1,853EURGER54,00
NP I PoOSkyworks Solutns16.9. 16:46:0087,0387,1487,10-3,262 101 641USDNSQ90,00
NP I PoOSMA Solar Tech16.9. 16:45:4255,2055,3055,25-1,0749 179EURGER55,85
NP I PoOSTMicroelectron16.9. 16:45:4742,5242,5342,531,77980 594EURPAR41,79
NP I PoOTexas Instrument16.9. 16:45:47264,12264,37264,240,31423 271USDNSQ263,43
NP I PoOUltra Clean Hld16.9. 16:45:1266,6366,8866,761,6782 308USDNSQ65,66
NP I PoOVeeco Instrum16.9. 16:45:4641,6141,7841,661,9053 299USDNSQ40,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP