Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

Six Flags
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Six Flags - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 14:56:2446,8246,8446,82-1,54166 407EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,557,697,700,9210USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 14:49:34P84,0084,9484,10-0,011 188USDNYQ84,11
NP I PoOBrinker Intl10.7. 14:55:26P163,60170,53168,98-0,12249USDNYQ169,19
NP I PoOCarnival Corp10.7. 14:55:07P29,0229,0729,030,69185 305USDNYQ28,83
NP I PoOCarnival Plc10.7. 14:56:3919,5019,5219,500,07125 843GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 14:56:1421,0021,0521,00-0,9428 616EURPAR21,20
NP I PoOCompass Group Rg10.7. 14:56:3525,1725,1825,180,32318 173GBPLSE25,10
NP I PoOCracker Barrel10.7. 13:06:57P65,5668,0566,330,00396USDNSQ66,33
NP I PoODarden Restaurnt10.7. 14:39:59P213,30214,99214,25-0,73410USDNYQ215,83
NP I PoODineEquity10.7. 14:48:11P25,2025,5225,400,2053USDNYQ25,35
NP I PoODO & CO10.7. 14:54:58193,60194,20194,20-0,418 233EURVIE195,00
NP I PoODomino's Pizza10.7. 14:51:172,522,532,530,4869 223GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 14:28:530,640,640,64-0,62745 029GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P55,3755,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,5024,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 14:39:21P139,44149,93147,140,0165USDNYQ147,13
NP I PoOCheesecake10.7. 14:56:26P62,9063,4763,20-1,472 679USDNSQ64,14
NP I PoOChipotle Mexican10.7. 14:55:07P55,9056,1455,92-0,0416 242USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P97,00108,37105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 14:48:01P78,7185,0080,800,245USDNYQ80,61
NP I PoOMcDonald's10.7. 14:55:57P295,81296,16296,131,0629 442USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 14:52:58P36,9437,7037,700,03614USDNYQ37,69
NP I PoOMitchells Butler10.7. 14:32:022,862,872,86-0,6933 171GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 14:55:5919,7019,7119,701,08141 707EURATH19,49
NP I PoOPapa Johns Intl10.7. 14:29:41P47,1148,8747,70-0,4782USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 12:15:2115,8015,8815,72-1,1311 751GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 14:56:56P18,2718,5818,490,16311USDNSQ18,46
NP I PoOPierre Vacances10.7. 14:52:511,741,751,74-1,58123 537EURPAR1,77
NP I PoORainbow Tours10.7. 14:56:19128,90129,20128,90-0,4649 731PLNWSE129,80
NP I PoORank Group10.7. 14:32:461,401,401,401,896 633 373GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P6,256,556,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 14:55:35P336,25336,50336,500,8810 331USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 14:14:49P81,0182,3681,660,004USDNYQ81,66
NP I PoOScientific Games10.7. 14:56:07P98,01100,30100,20-0,904 936USDNSQ101,11
NP I PoOSfinks10.7. 14:51:550,500,500,50-0,2020 665PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 14:52:5651,5551,6051,55-0,8738 998EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 14:56:24P95,0095,2595,03-0,2316 568USDNSQ95,25
NP I PoOTexas Road10.7. 14:37:54P185,01189,99186,800,1216USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 14:56:277,767,767,76-0,792 183 063EURGER7,82
NP I PoOUniversal Tech10.7. 14:53:51P30,6232,5032,502,2080USDNYQ31,80
NP I PoOVail Resorts10.7. 14:39:35P166,01167,50167,490,735USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 14:56:16P11,2011,2911,270,3613 047USDNSQ11,23
NP I PoOWhitbread10.7. 14:55:3130,1330,1530,141,07241 817GBPLSE29,82
NP I PoOWynn Resorts10.7. 14:47:32P109,51110,46109,51-0,521 557USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 14:41:289,479,549,50-1,047 765GBPLSE9,60
NP I PoOYUM BRANDS10.7. 14:56:16P150,09151,56150,77-0,05154USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP