Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
29.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
Six Flags (SIX, NY Consolidated)
Závěr k 28.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
26,32 0,88 0,23 776 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Six Flags - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs28.3. 17:35:290,880,890,890,001 173 195GBPLSE,89
NP I PoOAccor SA28.3. 17:35:5243,1043,7543,300,251 016 775EURPAR43,30
NP I PoOArcos Dorados29.3. 1:04:00P--11,120,911 066 455USDNYQ11,12
NP I PoObet-at-home.com28.3. 15:06:042,542,602,603,595 723EURGER2,57
NP I PoOBJs Restaurants29.3. 1:00:00P--36,181,23633 108USDNSQ36,18
NP I PoOBoston Pizza Units- ------CADTOR15,72
NP I PoOBoyd Gaming Corp29.3. 1:04:00P--67,321,36967 677USDNYQ67,32
NP I PoOBrinker Intl29.3. 1:04:00P--49,681,33805 637USDNYQ49,68
NP I PoOCarnival Corp29.3. 1:04:00P--16,34-4,9460 284 333USDNYQ16,34
NP I PoOCarnival Plc28.3. 17:35:0511,6911,7011,70-5,42913 697GBPLSE11,70
NP I PoOCarriage Service29.3. 1:04:01P--27,040,1177 171USDNYQ27,04
NP I PoOCedar Fair LP Units29.3. 1:04:00P--41,901,04159 625USDNYQ41,90
NP I PoOCie Des Alpes28.3. 17:35:2213,4813,5213,500,7523 089EURPAR13,50
NP I PoOCompass Group Rg28.3. 17:35:0923,2223,2423,230,822 477 763GBPLSE23,23
NP I PoOCracker Barrel29.3. 1:00:00P--72,730,22617 292USDNSQ72,73
NP I PoODarden Restaurnt29.3. 1:04:00P--167,150,11975 000USDNYQ167,15
NP I PoODineEquity29.3. 1:04:00P--46,480,65201 674USDNYQ46,48
NP I PoODO & CO28.3. 17:50:00138,20138,60138,40-0,147 686EURVIE138,40
NP I PoODominos Pizza29.3. 1:04:00P--496,880,97668 820USDNYQ496,88
NP I PoODomino's Pizza28.3. 17:35:173,443,453,45-2,32655 708GBPLSE3,45
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.3. 17:19:55-10,5010,000,002 405CHFSWX10,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block29.3. 1:04:00P--49,110,921 051 649USDNYQ49,11
NP I PoOHillenbrand29.3. 1:04:00P--50,290,86415 763USDNYQ50,29
NP I PoOHyatt Hotels29.3. 1:04:00P--159,62-0,76431 687USDNYQ159,62
NP I PoOCheesecake29.3. 1:00:00P--36,15-0,60578 132USDNSQ36,15
NP I PoOChipotle Mexican29.3. 1:04:00P--2 906,77-0,57292 733USDNYQ2 906,77
NP I PoOChoice Hotels29.3. 1:04:00P--126,35-1,21551 952USDNYQ126,35
NP I PoOChurchill Downs29.3. 1:00:00P--123,75-0,43569 979USDNSQ123,75
NP I PoOLesne Runo27.3. 17:59:10-0,450,390,0016 079PLNWSE,39
NP I PoOMarriott29.3. 1:04:00P--107,732,31871 671USDNYQ107,73
NP I PoOMcDonald's29.3. 1:04:00P--281,95-0,023 454 073USDNYQ281,95
NP I PoOMex Polska28.3. 17:59:504,104,184,180,0067PLNWSE4,18
NP I PoOMGM MIRAGE29.3. 1:04:00P--47,211,313 079 598USDNYQ47,21
NP I PoOMinoan28.3. 16:54:500,010,010,0110,343 581 527GBPLSE,01
NP I PoOMitchells Butler28.3. 17:35:292,262,262,261,26294 054GBPLSE2,26
NP I PoONH Hoteles- ------EURMCE4,24
NP I PoOOPAP SA28.3. 16:25:0316,6816,6916,682,58371 848EURATH16,68
NP I PoOOrascom Hotels28.3. 17:30:284,534,694,704,448 154CHFSWX4,70
NP I PoOPapa Johns Intl29.3. 1:00:00P--66,600,511 060 152USDNSQ66,60
NP I PoOPark Plaza Hotel28.3. 17:35:2714,1014,2014,151,4363 721GBPLSE14,15
NP I PoOPenn Natl Gaming29.3. 1:00:00P--18,21-0,493 783 058USDNSQ18,21
NP I PoOPierre Vacances28.3. 17:35:081,241,311,280,63227 481EURPAR1,28
NP I PoORainbow Tours28.3. 17:59:5179,0079,2079,601,0239 803PLNWSE79,60
NP I PoORank Group28.3. 17:35:030,690,690,691,76239 414GBPLSE,69
NP I PoORed Robin Gourmt29.3. 1:00:00P--7,661,46409 506USDNSQ7,66
NP I PoORoyal Carib Crus29.3. 1:04:00P--139,01-0,512 770 183USDNYQ139,01
NP I PoOSakana28.3. 17:59:100,430,480,48-1,635 663PLNWSE,48
NP I PoOSCI29.3. 1:04:00P--74,21-0,01926 450USDNYQ74,21
NP I PoOScientific Games29.3. 1:00:00P--102,09-1,82698 559USDNSQ102,09
NP I PoOSfinks28.3. 17:59:500,670,680,681,1945 955PLNWSE,68
NP I PoOSIR Royalty Units- ------CADTOR14,55
NP I PoOSix Flags29.3. 1:04:00P--26,320,88776 309USDNYQ26,32
NP I PoOSodexho Alliance28.3. 17:35:1679,2480,5079,48-0,95156 026EURPAR79,48
NP I PoOSol Melia- ------EURMCE7,49
NP I PoOStarbucks29.3. 1:00:00P--91,39-0,126 784 293USDNSQ91,39
NP I PoOTexas Road29.3. 1:00:00P--154,470,13512 529USDNSQ154,47
NP I PoOTMR28.3. 12:56:04--515,000,00456CZKPSE-KOBOS515,00
NP I PoOTUI Rg28.3. 17:36:097,627,647,641,142 421 244EURGER7,64
NP I PoOUniversal Tech29.3. 1:04:00P--15,945,011 137 264USDNYQ15,94
NP I PoOVail Resorts29.3. 1:04:00P--222,831,20347 678USDNYQ222,83
NP I PoOWarimpex Finanz28.3. 17:50:000,820,850,820,0019 000EURVIE,82
NP I PoOWendys29.3. 1:00:00P--18,84-0,322 265 178USDNSQ18,84
NP I PoOWhitbread28.3. 17:35:1133,1333,1533,140,94482 474GBPLSE33,14
NP I PoOWynn Resorts29.3. 1:00:00P--102,230,431 018 310USDNSQ102,23
NP I PoOYoung & Co Brew28.3. 17:35:199,769,809,78-0,81196 833GBPLSE9,78
NP I PoOYUM BRANDS29.3. 1:04:00P--138,650,971 770 860USDNYQ138,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP