Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,02500,07-0,69
Nokia4,3554,4990,53
IBM286,95287,1-1,07
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 17:43:46
Indexy online
AD Index online
select
AD Index online
 

Six Flags
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Six Flags - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 17:41:337,597,607,60-0,46472 679USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 17:42:2543,4343,5243,480,3874 546USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 17:43:3784,8284,8684,850,87238 098USDNYQ84,11
NP I PoOBrinker Intl10.7. 17:43:17169,47169,90169,880,41310 221USDNYQ169,19
NP I PoOCarnival Corp10.7. 17:43:4529,3529,3629,361,828 181 238USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,6919,8119,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 17:43:3746,9247,2146,950,215 783USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,2525,4325,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 17:42:3568,9569,1769,114,19310 189USDNSQ66,33
NP I PoODarden Restaurnt10.7. 17:43:35215,51215,76215,53-0,14238 798USDNYQ215,83
NP I PoODineEquity10.7. 17:42:0025,6325,7325,701,3841 281USDNYQ25,35
NP I PoODO & CO10.7. 17:35:26195,80195,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,552,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,650,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 17:43:3656,9857,0357,012,52440 409USDNYQ55,61
NP I PoOHillenbrand10.7. 17:42:2123,4123,4723,442,4948 993USDNYQ22,87
NP I PoOHyatt Hotels10.7. 17:43:11151,96152,09152,043,34329 405USDNYQ147,13
NP I PoOCheesecake10.7. 17:41:0964,8664,9964,931,22221 639USDNSQ64,14
NP I PoOChipotle Mexican10.7. 17:43:5056,9756,9856,981,853 262 869USDNYQ55,94
NP I PoOChoice Hotels10.7. 17:42:27135,42135,68135,633,18108 482USDNYQ131,45
NP I PoOChurchill Downs10.7. 17:42:03106,53106,66106,601,16106 204USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 17:43:2383,5083,8283,653,7783 194USDNYQ80,61
NP I PoOMcDonald's10.7. 17:43:44298,74298,85298,791,971 875 415USDNYQ293,02
NP I PoOMex Polska10.7. 17:00:013,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 17:43:2838,5038,5138,512,161 032 674USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,882,892,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 17:42:4347,8948,1048,100,35153 294USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 17:43:4618,7318,7418,741,52724 418USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 17:03:03129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,421,412,626 904 700GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 17:43:076,176,236,21-1,3565 834USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 17:43:21341,48341,70341,342,33682 516USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 17:43:0081,6181,6681,63-0,04144 078USDNYQ81,66
NP I PoOScientific Games10.7. 17:41:58100,64100,83100,74-0,37136 822USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 17:43:4795,2695,3095,250,022 139 528USDNSQ95,25
NP I PoOTexas Road10.7. 17:43:23188,03188,40188,370,96113 683USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 17:42:0031,5131,5631,54-0,8379 216USDNYQ31,80
NP I PoOVail Resorts10.7. 17:43:36168,87169,11169,071,68239 572USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 17:43:5011,3811,3911,391,381 949 313USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,4830,8230,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 17:43:44111,66111,73111,631,41675 421USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6719 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 17:42:42152,49152,61152,541,12319 138USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP