Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB10421043-0,19
PKN86,5686,581,84
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,60
Mercedes-Benz Group AG52,9853-0,24
PFE25,6325,64-0,54
11.07.2025 14:55:00
Indexy online
AD Index online
select
AD Index online
 

Six Flags
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Six Flags - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 14:49:2747,1847,2047,19-0,55142 080EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 14:00:02P7,517,757,752,07205USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,892,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 14:32:54P84,1484,9784,11-1,482 952USDNYQ85,37
NP I PoOBrinker Intl11.7. 14:44:31P163,00168,00163,00-2,23442USDNYQ166,71
NP I PoOCarnival Corp11.7. 14:48:59P28,8328,8728,87-0,79299 619USDNYQ29,10
NP I PoOCarnival Plc11.7. 14:48:2919,6019,6219,61-0,91167 208GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P43,8049,3746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 14:46:4220,8020,8520,85-0,9512 935EURPAR21,05
NP I PoOCompass Group Rg11.7. 14:49:2225,2825,2925,28-0,59314 815GBPLSE25,43
NP I PoOCracker Barrel11.7. 14:46:22P66,9769,4967,87-0,6786USDNSQ68,33
NP I PoODarden Restaurnt11.7. 14:47:26P210,77214,96212,22-0,31266USDNYQ212,88
NP I PoODineEquity11.7. 13:55:18P24,7524,9724,98-0,60824USDNYQ25,13
NP I PoODO & CO11.7. 14:45:12198,20198,60198,001,1210 249EURVIE195,80
NP I PoODomino's Pizza11.7. 14:43:012,482,492,48-1,97319 891GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 14:41:400,650,650,651,10439 244GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 13:07:09P54,5758,5256,760,001USDNYQ56,76
NP I PoOHillenbrand11.7. 13:38:56P22,1023,4322,10-4,7421USDNYQ23,20
NP I PoOHyatt Hotels11.7. 14:26:12P149,50154,37150,60-1,0810USDNYQ152,25
NP I PoOCheesecake11.7. 14:49:28P63,6065,7964,250,125 159USDNSQ64,17
NP I PoOChipotle Mexican11.7. 14:49:40P56,0056,7556,40-0,023 238USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P97,00108,94106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 14:18:49P78,7186,5082,51-1,0213USDNYQ83,36
NP I PoOMcDonald's11.7. 14:48:04P297,00298,39298,390,007 938USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 14:47:49P38,0538,8538,850,034 805USDNYQ38,84
NP I PoOMitchells Butler11.7. 14:48:482,862,872,86-1,0419 937GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 14:47:1819,6219,6319,63-0,2071 741EURATH19,67
NP I PoOPapa Johns Intl11.7. 14:10:51P47,1148,8847,88-0,29104USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 14:27:0915,9616,0015,960,003 433GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 14:48:52P19,0819,1919,18-0,624 812USDNSQ19,30
NP I PoOPierre Vacances11.7. 14:43:361,711,711,71-1,61168 111EURPAR1,74
NP I PoORainbow Tours11.7. 14:49:06128,60129,00129,00-0,6242 052PLNWSE129,80
NP I PoORank Group11.7. 14:48:191,411,421,420,4266 963GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 14:48:47P5,916,086,00-0,17758USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 14:49:59P338,00340,12338,00-0,984 143USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 13:06:58P76,0082,9980,750,001USDNYQ80,75
NP I PoOScientific Games11.7. 14:44:27P99,10104,00101,800,79508USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 14:47:0251,2551,3051,25-1,9135 762EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 14:49:40P94,1894,6494,45-0,74277 876USDNSQ95,15
NP I PoOTexas Road11.7. 14:08:35P185,00187,97185,00-0,7435USDNSQ186,38
NP I PoOTMR10.7. 15:05:02535,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 14:47:597,747,757,74-0,791 022 976EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P31,0131,7931,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 14:21:08P163,60171,99169,00-0,37339USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 14:35:56P11,2611,3211,400,978 438USDNSQ11,29
NP I PoOWhitbread11.7. 14:49:2530,1430,1530,14-2,20125 814GBPLSE30,82
NP I PoOWynn Resorts11.7. 14:49:24P110,88111,76111,29-0,572 052USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 14:14:279,409,499,42-0,1914 629GBPLSE9,44
NP I PoOYUM BRANDS11.7. 14:40:53P150,16153,02152,33-0,0179USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP