Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12091211-0,08
KB10021003-0,30
PKN82,7982,90,16
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,29548,32-0,66
PFE0,38
23.06.2025 9:07:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 19:52:15
Sixt AG (SIXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,20 -1,00 -0,75 18 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sixt AG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.6. 2:04:00--17,92-0,28814 512USDNYQ17,92
NP I PoOAeroports Paris23.6. 9:02:46103,90104,10104,00-0,4814 459EURPAR104,50
NP I PoOAIR France - KLM23.6. 9:02:447,757,777,77-1,94136 671EURPAR7,92
NP I PoOAIR France-KLM Depository Receipt20.6. 23:20:00--0,95-0,6665 906USDPNK,95
NP I PoOAir China- ------HKDHKG5,40
NP I PoOAir China Sp ADR-H18.6. 15:30:01--13,551,121USDPNK13,40
NP I PoOAlaska Air Group21.6. 2:04:00--46,980,232 723 255USDNYQ46,98
NP I PoOAP Moeller Unsp ADR20.6. 23:20:00--9,03-2,5972 542USDPNK9,03
NP I PoOAPM Maersk23.6. 9:02:4111 875,0011 935,0011 940,001,32670DKKCPH11 785,00
NP I PoOAPM Maersk23.6. 9:02:3011 720,0011 760,0011 730,001,30148DKKCPH11 580,00
NP I PoOATC CARGO20.6. 18:00:1318,4018,6018,650,00933PLNWSE18,65
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest23.6. 9:00:575,205,215,20-0,577 579EURPAR5,23
NP I PoOBraemar Shipping23.6. 9:00:272,282,332,28-0,23482GBPLSE2,29
NP I PoOCanadian Nat Rly- ------CADTOR140,05
NP I PoOCanadian Pacific Rg- ------CADTOR110,20
NP I PoOCathay Pac Air- ------HKDHKG10,06
NP I PoOCathay Pac Sp ADR20.6. 23:20:00--6,26-3,6924 647USDPNK6,26
NP I PoOCopa Hldgs21.6. 2:04:00--102,50-1,20282 261USDNYQ102,50
NP I PoOCOSCO Shp Uns ADR-H20.6. 23:20:00--8,84-0,112 423USDPNK8,84
NP I PoOCOSTAMARE21.6. 2:04:00--9,19-3,97869 129USDNYQ9,19
NP I PoODart Group23.6. 9:02:2717,6417,7817,64-1,503 661GBPLSE17,91
NP I PoODelta Air21.6. 2:04:00--47,20-0,7610 796 137USDNYQ47,20
NP I PoODeutsche Post23.6. 9:02:4140,2940,3340,32-0,7445 159EURGER40,62
NP I PoODeutsche Post Depository Receipt20.6. 23:20:00--46,720,4556 219USDPNK46,72
NP I PoODiana Shipping21.6. 2:04:00--1,57-5,42470 276USDNYQ1,57
NP I PoOEasyJet23.6. 9:02:415,065,075,06-2,51123 357GBPLSE5,19
NP I PoOEasyJet Depository Receipt20.6. 23:20:00--7,16-1,241 291USDPNK7,16
NP I PoOFedex Corp21.6. 2:04:00--226,041,232 248 442USDNYQ226,04
NP I PoOFinnair Rg23.6. 8:07:022,542,542,54-2,0158 358EURHEL2,59
NP I PoOFirstgroup23.6. 9:01:142,212,242,22-0,4049 434GBPLSE2,23
NP I PoOFlughafen Zuerich N23.6. 9:02:19223,60224,60224,00-0,441 364CHFSWX225,00
NP I PoOForward Air16.6. 13:09:3321,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport23.6. 9:02:1158,6558,9058,75-0,767 482EURGER59,20
NP I PoOGroupe Eurotunne23.6. 9:02:1416,0816,1016,08-0,565 536EURPAR16,17
NP I PoOGrupo Aeroportua Depository Receipt21.6. 2:04:00--215,39-3,83172 568USDNYQ215,39
NP I PoOHamburger Hafen23.6. 9:02:2318,6018,7518,65-0,5338EURGER18,75
NP I PoOHeartland Expr21.6. 2:00:00--8,65-0,80760 825USDNSQ8,65
NP I PoOCH Robinson WW21.6. 2:00:00--92,63-0,841 665 321USDNSQ92,63
NP I PoOIAG23.6. 9:02:483,073,073,07-1,981 793 816GBPLSE3,13
NP I PoOJB Hunt Trans21.6. 2:00:00--139,630,451 876 545USDNSQ139,63
NP I PoOJetBlue Airways21.6. 2:00:00--4,01-2,2018 012 295USDNSQ4,01
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby21.6. 2:04:00--112,19-0,60728 233USDNYQ112,19
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00--46,004,402USDPNK44,06
NP I PoOLandstar Sys21.6. 2:00:00--136,81-0,24506 199USDNSQ136,81
NP I PoOLufthansa23.6. 9:02:426,716,726,72-1,93354 489EURGER6,85
NP I PoOLufthansa Depository Receipt20.6. 23:20:00--7,840,0331 088USDPNK7,84
NP I PoOMarten Transport21.6. 2:00:00--12,84-0,16521 550USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG10,62
NP I PoOMobico Group23.6. 9:02:260,260,260,26-0,3711 342GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 9:01:46213,00214,00213,000,854 360DKKCPH211,20
NP I PoONorfolk Southern21.6. 2:04:00--253,180,101 849 323USDNYQ253,18
NP I PoONorwegian Air- ------NOKOSL12,86
NP I PoOOdfjell Asa- ------NOKOSL109,80
NP I PoOOld Dominion21.6. 2:00:00--156,460,282 545 790USDNSQ156,46
NP I PoOOsterr. Post23.6. 9:00:0329,5529,9029,50-1,342 608EURVIE29,90
NP I PoOPOSTNL23.6. 9:02:390,870,870,87-0,6363 109EURAEX,88
NP I PoOQantas Airways- ------AUDASX10,27
NP I PoORyder System Inc21.6. 2:04:00--150,21-0,84594 389USDNYQ150,21
NP I PoOSafe Bulkers21.6. 2:04:00--3,74-2,60693 143USDNYQ3,74
NP I PoOSaia21.6. 2:00:00--256,40-1,57771 002USDNSQ256,40
NP I PoOSignaux Girod23.6. 9:00:2614,8014,8514,80-0,3446EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,79
NP I PoOSixt AG23.6. 9:01:4473,5073,6573,55-1,47988EURGER74,65
NP I PoOSixt Preferred Stock23.6. 9:01:1954,2054,4054,30-0,91756EURGER54,80
NP I PoOSkywest Inc21.6. 2:00:00--95,22-1,70376 988USDNSQ95,22
NP I PoOSngpr Arln Unsp ADR20.6. 23:20:00--10,50-0,7622 291USDPNK10,50
NP I PoOSouthwest Air21.6. 2:04:00--31,390,7417 650 873USDNYQ31,39
NP I PoOStef Tfe23.6. 9:02:17128,00128,40128,40-1,23112EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL264,50
NP I PoOTFI Internation Rg- ------CADTOR121,02
NP I PoOTrans Polonia23.6. 9:00:014,204,324,32-0,46532PLNWSE4,34
NP I PoOUnion Pacific21.6. 2:04:00--222,510,234 274 310USDNYQ222,51
NP I PoOUnited Parcel21.6. 2:04:00--99,270,0611 096 554USDNYQ99,27
NP I PoOVienna Intl Airport20.6. 17:50:0054,0054,8054,00-1,4688EURVIE54,00
NP I PoOVopak23.6. 9:02:1141,9042,0442,020,383 377EURAEX41,86
NP I PoOWerner Entprise21.6. 2:00:00--27,25-2,611 263 438USDNSQ27,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP