Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,25500,360,74
Nokia4,3324,422-1,79
IBM289,48289,67-0,28
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,74
09.07.2025 17:58:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:53:56
Sixt Preferred Stock (SIXG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,80 2,90 1,80 58 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sixt Preferred Stock - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 17:58:2317,8117,8517,830,1159 334USDNYQ17,81
NP I PoOAeroports Paris9.7. 17:36:34105,20107,10105,70-0,9491 038EURPAR106,70
NP I PoOAIR France - KLM9.7. 17:35:2810,5410,6210,601,291 550 319EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt9.7. 17:44:25--1,291,1835 285USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 17:58:4649,3449,3849,36-1,40767 064USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 17:46:30--9,720,1035 143USDPNK9,71
NP I PoOAPM Maersk9.7. 16:59:3712 440,0012 450,0012 480,000,3620 374DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 16:59:5112 280,0012 300,0012 340,000,163 876DKKCPH12 320,00
NP I PoOATC CARGO9.7. 17:55:4418,2018,3518,301,106 393PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 17:35:015,285,355,310,57777 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 17:35:142,052,212,17-2,6988 169GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR9.7. 16:25:52--7,372,421 594USDPNK7,20
NP I PoOCopa Hldgs9.7. 17:58:49108,62108,76108,63-0,6558 716USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H9.7. 16:14:56--8,700,00681USDPNK8,70
NP I PoOCOSTAMARE9.7. 17:58:229,169,179,17-2,34154 728USDNYQ9,39
NP I PoODart Group9.7. 17:35:1016,4017,4016,44-9,921 877 472GBPLSE18,25
NP I PoODelta Air9.7. 17:58:4350,3750,3850,37-0,304 725 473USDNYQ50,52
NP I PoODeutsche Post9.7. 17:35:1839,8739,8939,890,861 591 383EURGER39,55
NP I PoODeutsche Post Depository Receipt9.7. 17:51:24--46,740,4167 001USDPNK46,55
NP I PoODiana Shipping9.7. 17:56:301,511,521,51-1,0340 225USDNYQ1,53
NP I PoOEasyJet9.7. 17:35:205,235,505,26-2,492 584 282GBPLSE5,39
NP I PoOEasyJet Depository Receipt9.7. 17:08:25--7,16-2,525 318USDPNK7,35
NP I PoOFedex Corp9.7. 17:58:44236,89236,97236,90-0,76594 961USDNYQ238,71
NP I PoOFinnair Rg9.7. 17:00:002,922,932,941,03238 929EURHEL2,91
NP I PoOFirstgroup9.7. 17:35:132,212,242,23-0,891 328 556GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 17:36:34226,80227,00227,000,8940 745CHFSWX225,00
NP I PoOFraport9.7. 17:35:1564,5564,6564,601,25118 906EURGER63,80
NP I PoOGroupe Eurotunne9.7. 17:35:1916,0816,3016,110,12484 176EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 17:53:54229,64230,22230,020,6321 314USDNYQ228,59
NP I PoOHamburger Hafen9.7. 15:27:2818,8018,9019,005,262 925EURGER18,05
NP I PoOHeartland Expr9.7. 17:58:119,229,239,23-0,27119 050USDNSQ9,25
NP I PoOCH Robinson WW9.7. 17:58:3698,9599,0899,080,76222 097USDNSQ98,33
NP I PoOIAG9.7. 17:35:283,613,643,620,6111 165 922GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 17:58:58152,92153,08153,00-0,03323 688USDNSQ153,05
NP I PoOJetBlue Airways9.7. 17:58:434,284,294,29-0,585 365 007USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 17:52:29116,23116,40116,23-0,7354 203USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 17:59:00142,25142,57142,38-0,54179 437USDNSQ143,16
NP I PoOLufthansa9.7. 17:35:007,407,407,410,194 537 333EURGER7,40
NP I PoOLufthansa Depository Receipt9.7. 17:39:43--8,690,2327 718USDPNK8,67
NP I PoOMarten Transport9.7. 17:58:1613,6613,6713,67-0,0485 096USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 17:35:130,280,290,29-5,774 052 805GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 16:59:58209,40209,80209,80-1,5051 580DKKCPH213,00
NP I PoONorfolk Southern9.7. 17:58:28261,10261,42261,260,02311 906USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 17:58:47167,25167,50167,380,00263 233USDNSQ167,38
NP I PoOOsterr. Post9.7. 17:50:0030,4530,6030,551,1641 712EURVIE30,20
NP I PoOPOSTNL9.7. 17:35:180,930,940,930,00822 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 17:58:46169,60170,12169,69-0,3035 902USDNYQ170,20
NP I PoOSafe Bulkers9.7. 17:55:093,773,783,770,27130 608USDNYQ3,76
NP I PoOSaia9.7. 17:58:41297,47298,11298,051,07136 173USDNSQ294,89
NP I PoOSignaux Girod9.7. 16:12:0715,0015,1015,050,6736EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 17:35:2789,3089,5089,903,6975 299EURGER86,70
NP I PoOSixt Preferred Stock9.7. 17:35:1763,3063,6064,003,5669 170EURGER61,80
NP I PoOSkywest Inc9.7. 17:55:19107,07107,42107,200,4974 401USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR9.7. 17:45:53--11,160,4512 609USDPNK11,11
NP I PoOSouthwest Air9.7. 17:58:3834,4634,4734,471,433 221 612USDNYQ33,98
NP I PoOStef Tfe9.7. 17:35:04130,40131,20130,60-3,263 772EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 17:55:524,314,434,433,268 598PLNWSE4,29
NP I PoOUnion Pacific9.7. 17:58:42237,47237,59237,530,42581 765USDNYQ236,54
NP I PoOUnited Parcel9.7. 17:58:42102,28102,31102,28-0,091 087 699USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 17:50:0053,2053,6053,200,762 766EURVIE52,80
NP I PoOVopak9.7. 17:36:3840,7041,2040,92-0,44103 789EURAEX41,10
NP I PoOWerner Entprise9.7. 17:57:5228,8028,8228,81-0,03167 542USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP