Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10351036-2,08
PKN83,883,82-1,09
Msft557,62557,978,70
Nokia3,5863,59-0,31
IBM259,3259,99-0,22
Mercedes-Benz Group AG50,950,92-0,91
PFE23,6223,63-0,80
31.07.2025 13:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 12:21:26
Sixt Preferred Stock (SIXG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
61,60 -2,22 -1,40 6 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sixt Preferred Stock - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B31.7. 2:04:00P17,5018,4518,140,00539 240USDNYQ18,14
NP I PoOAeroports Paris31.7. 13:02:40103,90104,00103,90-6,4868 131EURPAR111,10
NP I PoOAIR France - KLM31.7. 13:02:2611,1811,2011,191,041 540 052EURPAR11,07
NP I PoOAIR France-KLM Depository Receipt30.7. 23:20:00P--1,270,7997 409USDPNK1,27
NP I PoOAir China- ------HKDHKG5,54
NP I PoOAir China Sp ADR-H30.7. 15:30:00P--14,65-2,272USDPNK14,99
NP I PoOAlaska Air Group31.7. 13:02:56P52,0054,1453,330,00704USDNYQ53,33
NP I PoOAP Moeller Unsp ADR30.7. 23:20:00P--10,10-0,8856 898USDPNK10,10
NP I PoOAPM Maersk31.7. 13:01:3613 075,0013 085,0013 080,00-1,544 738DKKCPH13 285,00
NP I PoOAPM Maersk31.7. 13:01:3612 970,0012 990,0012 980,00-1,071 885DKKCPH13 120,00
NP I PoOATC CARGO31.7. 11:19:2817,0017,1517,15-0,29193PLNWSE17,20
NP I PoOBeijing Airport- ------HKDHKG3,17
NP I PoOBollore Invest31.7. 13:00:255,075,085,08-0,68109 136EURPAR5,11
NP I PoOBraemar Shipping31.7. 12:31:542,462,512,500,007 014GBPLSE2,50
NP I PoOCanadian Nat Rly- ------CADTOR130,35
NP I PoOCanadian Pacific Rg- ------CADTOR104,83
NP I PoOCathay Pac Air- ------HKDHKG11,72
NP I PoOCathay Pac Sp ADR30.7. 23:20:00P--7,54-0,263 819USDPNK7,54
NP I PoOCopa Hldgs31.7. 2:04:00P108,00112,98110,270,00184 123USDNYQ110,27
NP I PoOCOSCO Shp Uns ADR-H30.7. 23:20:00P--9,30-3,389 396USDPNK9,30
NP I PoOCOSTAMARE31.7. 2:04:00P9,629,849,550,00589 486USDNYQ9,55
NP I PoODart Group31.7. 13:00:5716,1916,2016,19-0,31371 140GBPLSE16,24
NP I PoODelta Air31.7. 13:02:09P53,1353,2553,17-0,8017 205USDNYQ53,60
NP I PoODeutsche Post31.7. 13:02:5139,3839,4039,39-1,03648 401EURGER39,80
NP I PoODeutsche Post Depository Receipt30.7. 23:20:00P--45,45-1,5055 893USDPNK45,45
NP I PoODiana Shipping31.7. 12:49:03P1,531,621,530,001 012USDNYQ1,53
NP I PoOEasyJet31.7. 13:02:294,854,864,860,45942 521GBPLSE4,83
NP I PoOEasyJet Depository Receipt30.7. 23:20:00P--6,39-1,542 321USDPNK6,39
NP I PoOFedex Corp31.7. 13:01:34P223,66226,00223,860,001 678USDNYQ223,86
NP I PoOFinnair Rg31.7. 12:06:142,882,892,88-0,8365 710EURHEL2,90
NP I PoOFirstgroup31.7. 13:01:402,242,242,242,00368 743GBPLSE2,20
NP I PoOFlughafen Zuerich N31.7. 13:00:46229,60230,00229,80-1,123 940CHFSWX232,40
NP I PoOFraport31.7. 12:59:1165,0065,1065,05-1,8918 845EURGER66,30
NP I PoOGroupe Eurotunne31.7. 13:00:2515,8315,8515,84-0,3172 980EURPAR15,89
NP I PoOGrupo Aeroportua Depository Receipt31.7. 2:04:00P212,57364,36229,160,0072 349USDNYQ229,16
NP I PoOHamburger Hafen31.7. 12:24:5020,3020,7020,50-2,842 204EURGER21,10
NP I PoOHeartland Expr31.7. 2:00:00P7,008,907,840,00838 949USDNSQ7,84
NP I PoOCH Robinson WW31.7. 12:47:11P90,69112,90102,995,471USDNSQ97,65
NP I PoOIAG31.7. 13:02:263,773,783,781,774 734 347GBPLSE3,71
NP I PoOJB Hunt Trans31.7. 2:00:00P136,78149,48143,870,001 147 954USDNSQ143,87
NP I PoOJetBlue Airways31.7. 13:00:10P4,464,494,47-0,4519 125USDNSQ4,49
NP I PoOJinhui Shipping- ------NOKOSL6,40
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby31.7. 11:30:50P49,20187,26120,000,001USDNYQ120,00
NP I PoOKon Vopak Unsp ADR25.7. 23:20:00P--46,582,37168USDPNK46,58
NP I PoOLandstar Sys31.7. 2:00:00P124,00149,98133,370,00704 510USDNSQ133,37
NP I PoOLufthansa31.7. 13:02:307,387,397,39-1,204 055 703EURGER7,48
NP I PoOLufthansa Depository Receipt30.7. 23:20:00P--8,46-3,41173 142USDPNK8,46
NP I PoOMarten Transport31.7. 13:00:02P12,0413,0012,10-0,4110USDNSQ12,15
NP I PoOMeilan Airport- ------HKDHKG10,86
NP I PoOMobico Group31.7. 13:01:050,350,350,351,17823 881GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN31.7. 12:55:36227,80228,00227,80-1,7326 248DKKCPH231,80
NP I PoONorfolk Southern31.7. 13:00:00P275,01284,50279,970,357USDNYQ279,00
NP I PoONorwegian Air- ------NOKOSL17,10
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion31.7. 13:02:04P144,00148,46147,200,5182USDNSQ146,46
NP I PoOOsterr. Post31.7. 12:58:1830,6530,8030,800,009 723EURVIE30,80
NP I PoOPOSTNL31.7. 12:55:120,940,940,94-0,47681 335EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc31.7. 12:38:16P170,52285,71177,70-0,4925USDNYQ178,57
NP I PoOSafe Bulkers31.7. 2:04:00P3,864,053,860,001 130 684USDNYQ3,86
NP I PoOSaia31.7. 12:01:51P245,00338,20302,21-0,16312USDNSQ302,68
NP I PoOSignaux Girod31.7. 12:13:2514,3014,4014,300,00247EURPAR14,30
NP I PoOSichuan Express- ------HKDHKG4,86
NP I PoOSixt AG31.7. 13:02:1390,3590,6590,65-0,9316 062EURGER91,50
NP I PoOSixt Preferred Stock31.7. 13:02:1161,3061,6061,60-0,327 008EURGER61,80
NP I PoOSkywest Inc31.7. 12:44:43P113,70129,00117,540,7532USDNSQ116,66
NP I PoOSngpr Arln Unsp ADR30.7. 23:20:00P--10,56-2,9425 799USDPNK10,56
NP I PoOSouthwest Air31.7. 13:01:30P30,5030,6730,52-0,624 125USDNYQ30,71
NP I PoOStef Tfe31.7. 12:39:39130,40130,60130,600,46512EURPAR130,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL306,50
NP I PoOTFI Internation Rg- ------CADTOR121,51
NP I PoOTrans Polonia31.7. 9:24:473,904,024,040,50140PLNWSE4,02
NP I PoOUnion Pacific31.7. 13:00:09P223,50227,35224,50-0,3588USDNYQ225,28
NP I PoOUnited Parcel31.7. 13:02:23P87,1887,4987,190,0116 669USDNYQ87,18
NP I PoOVienna Intl Airport31.7. 11:35:5552,4053,0052,60-0,383 363EURVIE52,80
NP I PoOVopak31.7. 13:01:2041,3841,4641,42-0,1924 813EURAEX41,50
NP I PoOWerner Entprise31.7. 2:00:00P27,0044,1627,600,002 349 713USDNSQ27,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP