Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 0:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 21:59:07
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,87 -1,10 -0,68 625 005
After-hours31.07.2025 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
60,90 - - -1,04 -0,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas31.7. 17:43:37167,50167,60168,05-3,921 776 857EURGER174,90
NP I PoOAdidas Depository Receipt31.7. 23:20:00A--95,26-5,53421 775USDPNK100,84
NP I PoOAgfa-Gevaert31.7. 17:35:011,121,151,130,5381 260EURBRU1,13
NP I PoOAmica Wronki31.7. 17:59:5458,2058,6057,60-2,211 053PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev31.7. 17:35:073,743,743,740,323 095 906GBPLSE3,73
NP I PoOBassett Furn31.7. 23:20:00A--15,82-2,5930 700USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.8. 0:09:04A--21,800,34465 100USDNYQ23,42
NP I PoOBellway31.7. 17:35:0524,8824,9224,900,57328 449GBPLSE24,76
NP I PoOBeneteau31.7. 17:35:018,168,428,17-2,5746 591EURPAR8,38
NP I PoOBerkeley Grp Hld Rg31.7. 17:35:0036,4836,5236,50-0,11275 886GBPLSE36,54
NP I PoOBigben Interact31.7. 17:35:261,201,241,220,8313 716EURPAR1,21
NP I PoOBovis Homes Grp31.7. 17:35:105,835,845,830,41771 910GBPLSE5,81
NP I PoOBrunswick31.7. 23:05:00A--58,29-1,47967 417USDNYQ59,16
NP I PoOBurberry Group31.7. 17:35:0712,9012,9112,91-3,481 231 891GBPLSE13,37
NP I PoOBurberry Group Depository Receipt31.7. 23:20:00A--17,04-3,9252 116USDPNK17,74
NP I PoOCallaway Golf Co31.7. 23:52:48A--9,25-0,542 652 658USDNYQ9,30
NP I PoOCarbon Design31.7. 17:59:140,600,640,60-7,123 247PLNWSE,65
NP I PoOCavco Industries31.7. 23:20:00A--403,670,14101 432USDNSQ403,12
NP I PoOCCC31.7. 17:59:53193,95194,95193,85-1,62244 576PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N31.7. 17:31:41140,00140,00133,40-2,63774 324CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 23:56:52A--50,30-3,13855 402USDNSQ58,40
NP I PoOCrocs1.8. 0:08:36A--100,00-2,451 680 849USDNSQ102,23
NP I PoOCulp Inc31.7. 23:05:00A--4,25-0,706 092USDNYQ4,28
NP I PoOD R Horton1.8. 0:11:35A--143,00-0,333 513 871USDNYQ143,31
NP I PoODecora31.7. 17:59:5570,2070,4070,400,001 028PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development31.7. 17:59:56235,00237,00235,00-0,42610PLNWSE236,00
NP I PoOElectrolux Rg-B31.7. 18:00:0060,0060,0459,82-0,731 214 754SEKSTO60,26
NP I PoOESOTIQ31.7. 17:59:5737,6037,9037,90-2,073 218PLNWSE38,70
NP I PoOForbo Holding AG31.7. 17:31:41774,00775,00775,00-1,904 354CHFSWX790,00
NP I PoOForte31.7. 17:59:5628,1028,4028,302,54769PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO31.7. 17:59:5611,4511,7511,750,8620 253PLNWSE11,65
NP I PoOGuinness Peat31.7. 17:35:060,740,740,74-1,468 548 806GBPLSE,75
NP I PoOHelen of Troy31.7. 23:20:00A--21,98-1,88677 430USDNSQ22,40
NP I PoOHermes Intl31.7. 17:35:172 150,002 177,002 151,00-5,24111 252EURPAR2 270,00
NP I PoOHooker Furniture31.7. 23:25:45A--9,45-3,5748 941USDNSQ9,80
NP I PoOHusqvarna AB31.7. 18:00:0053,1053,3053,10-0,754 075SEKSTO53,50
NP I PoOHusqvarna AB31.7. 18:00:0053,2053,2453,24-0,15997 285SEKSTO53,32
NP I PoOCharacter Group31.7. 16:04:032,963,002,99-2,0823 653GBPLSE2,98
NP I PoOChargeurs31.7. 17:29:5611,0611,8211,14-5,116 571EURPAR11,74
NP I PoOChristian Dior31.7. 17:35:08448,40465,00450,00-2,003 248EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN31.7. 17:59:552,292,302,302,685 176PLNWSE2,24
NP I PoOINTERNITY31.7. 17:59:166,907,007,402,781 063PLNWSE7,20
NP I PoOIntl Greetings31.7. 17:35:250,640,640,643,23512 939GBPLSE,63
NP I PoOJM31.7. 18:00:00141,10141,40140,60-1,95324 638SEKSTO143,40
NP I PoOKaufman Broad31.7. 17:35:2131,2531,5531,30-0,7920 814EURPAR31,55
NP I PoOKB Home31.7. 23:58:09A--54,600,181 134 971USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 23:05:00A--35,97-1,72427 234USDNYQ36,60
NP I PoOLeggett & Platt1.8. 0:03:38A--9,76-1,142 743 917USDNYQ9,66
NP I PoOLennar1.8. 0:07:49A--112,00-0,172 258 472USDNYQ112,37
NP I PoOLentex31.7. 17:59:577,787,807,800,002 510PLNWSE7,80
NP I PoOLG Electronics Depository Receipt31.7. 14:52:1512,0014,0013,000,00341USDLIB13,00
NP I PoOLifetime Brands31.7. 23:20:00A--4,40-0,9014 588USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,003,202EURVIE250,00
NP I PoOLPP SA31.7. 17:59:5416 600,0016 685,0016 690,00-1,104 663PLNWSE16 875,00
NP I PoOLVMH31.7. 17:36:06471,20479,00472,35-1,75570 240EURPAR480,75
NP I PoOLVMH Depository Receipt31.7. 23:20:00A--107,62-1,82345 029USDPNK109,62
NP I PoOLZPS Protektor31.7. 17:59:541,161,181,180,0019 938PLNWSE1,18
NP I PoOM/I Homes31.7. 23:05:00A--120,19-0,51409 992USDNYQ120,81
NP I PoOMarine Products31.7. 23:05:00A--8,59-0,8119 855USDNYQ8,66
NP I PoOMasters31.7. 17:59:556,957,207,200,00137PLNWSE7,20
NP I PoOMeritage Homes31.7. 23:24:00A--67,34-0,931 941 506USDNYQ67,97
NP I PoOMohawk Inds31.7. 23:52:45A--114,51-2,32927 505USDNYQ117,23
NP I PoOMonnari Trade31.7. 17:59:535,025,085,080,002 079PLNWSE5,08
NP I PoONACCO Industries31.7. 23:05:00A--37,92-4,056 435USDNYQ39,52
NP I PoONexity31.7. 17:37:3511,4011,7411,47-4,58263 936EURPAR12,02
NP I PoONIKE1.8. 0:13:54A--74,60-2,6016 686 789USDNYQ76,68
NP I PoONIKON Depository Receipt31.7. 23:20:00A--9,52-3,60348USDPNK9,87
NP I PoONovita31.7. 17:59:5799,0099,8099,800,817PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR31.7. 23:20:00A--9,48-3,17236 429USDPNK9,79
NP I PoOPersimmon31.7. 17:35:0711,4511,4611,450,00672 922GBPLSE11,45
NP I PoOPersimmon Unsp ADR31.7. 23:20:00A--30,43-0,3012 472USDPNK30,52
NP I PoOPisc Desjoyaux31.7. 17:35:1414,4014,5014,500,00256EURPAR14,50
NP I PoOPolaris Inds1.8. 0:02:25A--52,48-0,212 055 774USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 23:31:37A--114,00-0,391 932 320USDNYQ113,36
NP I PoOPUMA31.7. 17:36:3418,6218,6418,65-3,972 962 185EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR31.7. 23:20:00A--16,26-3,16517 128USDPNK16,79
NP I PoOSEB31.7. 17:37:3664,2066,4564,40-0,6987 397EURPAR64,85
NP I PoOSkechers USA31.7. 23:05:00A--63,250,003 304 610USDNYQ63,25
NP I PoOSkyline Corp31.7. 23:05:00A--60,90-1,04789 554USDNYQ61,54
NP I PoOSnap-on31.7. 23:05:00A--321,19-0,34349 040USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 23:34:38A--67,92-0,184 016 646USDNYQ67,77
NP I PoOSteven Madden31.7. 23:34:33A--23,520,593 351 021USDNSQ23,87
NP I PoOSturm Ruger1.8. 0:01:22A--35,26-1,33484 537USDNYQ34,62
NP I PoOSurteco31.7. 17:10:1114,3014,8514,55-5,212 212EURGER15,50
NP I PoOSwatch Group31.7. 17:31:4129,7629,3029,78-1,0044 217CHFSWX30,08
NP I PoOSwatch Group31.7. 17:31:41150,00150,00144,90-0,65136 770CHFVTX145,85
NP I PoOSwatch Grp Unsp ADR31.7. 23:20:00A--8,84-0,34231 000USDPNK8,87
NP I PoOTaylor Woodrow31.7. 17:35:021,021,021,021,7924 772 265GBPLSE1,00
NP I PoOTechnicolor31.7. 17:35:110,140,150,14-2,191 644 501EURPAR,15
NP I PoOTempur Pedic31.7. 23:05:01A--72,38-0,541 258 003USDNYQ72,77
NP I PoOThermador31.7. 17:35:1780,0082,5081,801,617 043EURPAR80,50
NP I PoOToll Brothers31.7. 23:55:28A--119,44-0,911 230 536USDNYQ119,45
NP I PoOTomTom Br Rg31.7. 17:35:015,255,405,29-0,75168 050EURAEX5,33
NP I PoOTrigano SA31.7. 17:35:21148,00150,70150,40-1,0532 320EURPAR152,00
NP I PoOU10 Group SA31.7. 10:35:161,361,421,401,824 581EURPAR1,37
NP I PoOUnifi31.7. 23:52:30A--4,54-1,7321 878USDNYQ4,62
NP I PoOUniv Electronics31.7. 23:20:00A--6,07-0,9855 847USDNSQ6,13
NP I PoOVan De Velde31.7. 17:35:1233,3033,8033,50-0,741 819EURBRU33,75
NP I PoOVF1.8. 0:08:03A--11,72-7,8621 322 769USDNYQ12,72
NP I PoOVistula31.7. 17:59:574,134,064,10-4,21150 373PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool1.8. 0:11:31A--83,00-0,842 401 239USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,903,545,99300EURVIE3,34
NP I PoOWolverine WW1.8. 0:02:59A--22,30-1,571 399 162USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP