Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12811285-0,47
KB980982-0,20
PKN144,26144,340,24
Msft1,53
Nokia10,3810,4-1,61
IBM0,93
Mercedes-Benz Group AG45,1345,1451,92
PFE1,28
14.07.2026 9:29:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026
Skyline Corp (SKY, NY Consolidated)
Závěr k 13.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
80,16 -1,32 -1,07 38 069 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas14.7. 9:24:46180,25180,40180,40-1,7438 733EURGER183,60
NP I PoOAdidas Depository Receipt13.7. 23:20:00--104,040,0053 315USDPNK104,04
NP I PoOAgfa-Gevaert14.7. 9:00:080,410,410,410,001EURBRU,41
NP I PoOAmica Wronki14.7. 9:24:1347,4047,5047,50-0,423 208PLNWSE47,70
NP I PoOASICS- ------JPYTYO4 886,00
NP I PoOBarratt Dev14.7. 9:23:312,792,802,80-1,93184 245GBPLSE2,85
NP I PoOBassett Furn14.7. 2:00:00--21,493,00149 450USDNSQ21,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 2:04:00--31,49-1,25447 669USDNYQ31,49
NP I PoOBellway14.7. 9:23:0818,8218,8618,85-1,467 711GBPLSE19,13
NP I PoOBeneteau14.7. 9:19:346,046,086,07-0,984 666EURPAR6,13
NP I PoOBerkeley Grp Hld Rg14.7. 9:22:3632,9633,0633,00-1,614 262GBPLSE33,54
NP I PoOBigben Interact14.7. 9:00:070,300,300,300,001EURPAR,30
NP I PoOBrunswick14.7. 2:04:00--76,95-1,22422 823USDNYQ76,95
NP I PoOBurberry Group14.7. 9:24:3610,6110,6310,62-1,7125 018GBPLSE10,81
NP I PoOBurberry Group Depository Receipt13.7. 23:20:00--14,41-0,6269 982USDPNK14,41
NP I PoOCallaway Golf Co14.7. 2:04:00--18,470,382 229 463USDNYQ18,47
NP I PoOCarbon Design14.7. 9:09:160,250,280,280,00457PLNWSE,28
NP I PoOCavco Industries14.7. 2:00:00--555,08-2,1585 109USDNSQ555,08
NP I PoOCIE FIN RICHEMONT N14.7. 9:24:56178,75178,90178,85-2,8863 257CHFVTX184,15
NP I PoOColumbia Sptswr14.7. 2:00:00--63,721,19425 432USDNSQ63,72
NP I PoOCrocs14.7. 2:00:00--130,46-1,75774 992USDNSQ130,46
NP I PoOD R Horton14.7. 2:04:00--148,85-1,802 330 124USDNYQ148,85
NP I PoODecora14.7. 9:23:2975,0075,2075,200,53127PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL37,72
NP I PoODom Development14.7. 9:18:57254,00255,50255,50-0,20153PLNWSE256,00
NP I PoOEinhell Ger Pref Br14.7. 9:00:0169,5070,4070,400,00206EURGER70,40
NP I PoOElectrolux Rg-A13.7. 18:00:00--24,800,0051SEKSTO24,80
NP I PoOElectrolux Rg-B14.7. 9:24:4924,6024,6224,600,12481 003SEKSTO24,57
NP I PoOESOTIQ14.7. 9:14:5633,1033,2033,200,0036PLNWSE33,20
NP I PoOForbo Holding AG14.7. 9:01:23723,00731,00717,00-1,5140CHFSWX728,00
NP I PoOForte14.7. 9:22:2817,7017,8017,700,00190PLNWSE17,70
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,17
NP I PoOGRODNO14.7. 9:20:4216,7516,9516,750,302 091PLNWSE16,70
NP I PoOGuinness Peat14.7. 9:23:200,740,740,74-0,94100 497GBPLSE,75
NP I PoOHelen of Troy14.7. 2:00:00--27,745,32799 088USDNSQ27,74
NP I PoOHermes Intl14.7. 9:24:491 617,501 618,501 619,00-2,294 203EURPAR1 657,00
NP I PoOHermes UnSp CDR- ------CADTOR18,49
NP I PoOHooker Furniture14.7. 2:00:00--14,96-0,2083 474USDNSQ14,96
NP I PoOHusqvarna AB14.7. 9:24:1835,7235,7835,750,1150 695SEKSTO35,71
NP I PoOHusqvarna AB14.7. 9:01:5136,1036,2036,100,00172SEKSTO36,10
NP I PoOCharacter Group14.7. 9:12:322,923,003,001,925GBPLSE2,96
NP I PoOChargeurs14.7. 9:00:229,119,169,160,1177EURPAR9,15
NP I PoOChristian Dior14.7. 9:24:37442,40443,60443,40-2,38165EURPAR454,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,16
NP I PoOINTERBUD LUBLIN14.7. 9:00:011,431,571,45-8,83724PLNWSE1,59
NP I PoOINTERNITY10.7. 18:00:128,108,608,700,00260PLNWSE8,70
NP I PoOIntl Greetings14.7. 9:23:230,810,850,820,005 000GBPLSE,83
NP I PoOJM14.7. 9:24:54117,20117,50117,400,0049 444SEKSTO117,40
NP I PoOKaufman Broad14.7. 9:18:1025,3025,3525,35-0,782 070EURPAR25,55
NP I PoOKB Home14.7. 2:04:00--54,81-2,681 144 580USDNYQ54,81
NP I PoOLa-Z-Boy Inc14.7. 2:04:00--38,77-1,05418 029USDNYQ38,77
NP I PoOLeggett & Platt14.7. 2:04:00--10,70-2,191 949 813USDNYQ10,70
NP I PoOLennar14.7. 2:04:00--82,84-1,701 910 181USDNYQ82,84
NP I PoOLentex14.7. 9:02:016,786,987,043,234 188PLNWSE6,82
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2820,0060,0023,000,0041USDLIB23,00
NP I PoOLifetime Brands14.7. 2:00:00--8,775,92177 744USDNSQ8,77
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA14.7. 9:23:3619 140,0019 180,0019 140,00-0,62130PLNWSE19 260,00
NP I PoOLVMH14.7. 9:24:46479,90480,00479,90-2,3619 480EURPAR491,50
NP I PoOLVMH Depository Receipt13.7. 23:20:00--111,30-0,37198 627USDPNK111,30
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,83
NP I PoOLZPS Protektor14.7. 9:24:091,191,191,19-1,00125PLNWSE1,20
NP I PoOM/I Homes14.7. 2:04:00--146,07-0,85204 524USDNYQ146,07
NP I PoOMasters13.7. 18:00:198,758,958,950,0021PLNWSE8,95
NP I PoOMeritage Homes14.7. 2:04:00--73,83-2,21694 823USDNYQ73,83
NP I PoOMODIVO SA14.7. 9:24:5197,7697,8897,88-0,1222 493PLNWSE98,00
NP I PoOMohawk Inds14.7. 2:04:00--107,66-2,10822 577USDNYQ107,66
NP I PoOMonnari Trade13.7. 18:00:185,605,685,620,0047PLNWSE5,62
NP I PoONACCO Industries14.7. 2:04:00--46,62-1,5010 589USDNYQ46,62
NP I PoONexity14.7. 9:23:157,477,507,49-0,6621 334EURPAR7,54
NP I PoONIKE14.7. 2:04:00--43,76-1,3713 665 518USDNYQ43,76
NP I PoONIKON Depository Receipt13.7. 23:20:00--14,00-0,711 125USDPNK14,00
NP I PoONovita14.7. 9:00:0198,4099,00101,00-0,491PLNWSE101,50
NP I PoOPanasonic Corp- ------JPYTYO4 419,00
NP I PoOPanasonic Unsp ADR13.7. 23:20:00--27,30-2,331 839 002USDPNK27,30
NP I PoOPersimmon14.7. 9:24:1910,5010,5110,50-1,5788 957GBPLSE10,67
NP I PoOPersimmon Unsp ADR13.7. 23:20:00--28,362,209 658USDPNK28,36
NP I PoOPisc Desjoyaux14.7. 9:22:1912,5512,7012,55-0,79393EURPAR12,65
NP I PoOPolaris Inds14.7. 2:04:00--66,93-0,70552 772USDNYQ66,93
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes14.7. 2:04:00--123,75-0,801 714 569USDNYQ123,75
NP I PoOPUMA14.7. 9:24:4028,3228,3628,34-2,1423 543EURGER28,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.7. 23:20:00--22,51-0,31418 970USDPNK22,51
NP I PoOSEB14.7. 9:24:0747,4047,5647,46-1,372 099EURPAR48,12
NP I PoOSkyline Corp14.7. 2:04:00--80,16-1,32670 871USDNYQ80,16
NP I PoOSnap-on14.7. 2:04:00--401,11-0,21235 959USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 341,00
NP I PoOStanley Black14.7. 2:04:00--86,53-1,921 268 622USDNYQ86,53
NP I PoOSteven Madden14.7. 2:00:00--42,360,82995 098USDNSQ42,36
NP I PoOSturm Ruger14.7. 2:04:00--38,43-0,6786 507USDNYQ38,43
NP I PoOSurteco14.7. 9:02:369,8010,0010,00-1,96100EURGER10,00
NP I PoOSwatch Group14.7. 9:24:45200,00200,40200,30-2,531 968CHFVTX205,50
NP I PoOSwatch Group14.7. 9:18:0639,6039,8039,90-1,601 493CHFSWX40,55
NP I PoOSwatch Grp Unsp ADR13.7. 23:20:00--12,51-0,1462 203USDPNK12,51
NP I PoOTaylor Woodrow14.7. 9:24:240,790,790,79-1,50315 890GBPLSE,80
NP I PoOTechnicolor14.7. 9:00:200,100,100,100,001 010EURPAR,10
NP I PoOTempur Pedic14.7. 2:04:00--71,76-2,431 743 301USDNYQ71,76
NP I PoOThermador14.7. 9:19:2879,3079,9079,902,4413 367EURPAR78,00
NP I PoOToll Brothers14.7. 2:04:00--148,15-0,90740 345USDNYQ148,15
NP I PoOTomTom Br Rg14.7. 9:22:304,574,594,59-0,746 455EURAEX4,62
NP I PoOTrigano SA14.7. 9:18:47146,60146,90146,70-0,34471EURPAR147,20
NP I PoOU10 Group SA14.7. 9:00:151,211,251,221,671EURPAR1,20
NP I PoOUnifi14.7. 2:04:00--6,014,89248 762USDNYQ6,01
NP I PoOUniv Electronics14.7. 2:00:00--4,751,9329 178USDNSQ4,75
NP I PoOVan De Velde14.7. 9:23:1529,8030,1030,100,33233EURBRU30,00
NP I PoOVF14.7. 2:04:00--16,880,665 900 302USDNYQ16,88
NP I PoOVictoria13.7. 17:35:060,670,690,690,0094 256GBPLSE,69
NP I PoOVistry Group PLC14.7. 9:23:222,452,472,47-2,43118 329GBPLSE2,53
NP I PoOVistula14.7. 9:02:215,065,145,181,173 445PLNWSE5,12
NP I PoOWERTH-HOLZ10.7. 18:00:090,150,190,190,001 820PLNWSE,19
NP I PoOWhirlpool14.7. 2:04:00--38,85-4,592 423 853USDNYQ38,85
NP I PoOWolford AG13.7. 17:50:012,222,342,220,001 001EURVIE2,22
NP I PoOWolverine WW14.7. 2:04:00--18,041,86910 677USDNYQ18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP