Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,0674,2-2,44
Msft292,34292,37-2,51
Nokia4,62054,6885-2,31
IBM133,14133,16-1,55
Daimler AG69,169,12-3,10
PFE43,8343,84-0,13
20.09.2021 19:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2021 19:18:50
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,62 -3,62 -2,28 150 972
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,43
NP I PoOAccell Group20.9. 17:35:2438,7039,5539,05-3,3489 852EURAEX40,40
NP I PoOAdidas20.9. 17:35:15280,50280,55280,30-0,73764 303EURGER282,35
NP I PoOAdidas Depository Receipt20.9. 19:19:46--163,40-1,5530 433USDPNK165,97
NP I PoOAgfa-Gevaert20.9. 17:35:013,954,054,00-1,60391 457EURBRU4,06
NP I PoOAmica Wronki20.9. 18:05:48149,60150,00150,00-1,196 295PLNWSE151,80
NP I PoOASICS- ------JPYTYO2 541,00
NP I PoOBarratt Dev20.9. 19:10:045,837,176,74-2,541 771 582GBPLSE6,80
NP I PoOBassett Furn20.9. 19:12:0418,0618,2318,12-1,9535 224USDNSQ18,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 19:20:0617,3017,3317,33-5,20153 732USDNYQ18,28
NP I PoOBellway20.9. 18:32:4334,3734,3934,39-0,03128 267GBPLSE34,40
NP I PoOBeneteau20.9. 17:35:1313,1013,5013,461,6695 327EURPAR13,24
NP I PoOBigben Interact20.9. 17:35:2316,5616,3816,320,6271 587EURPAR16,22
NP I PoOBovis Homes Grp20.9. 18:30:4412,2512,2612,24-2,13451 319GBPLSE12,42
NP I PoOBRIJU20.9. 18:05:490,370,390,39-0,515 546PLNWSE,39
NP I PoOBrunswick20.9. 19:20:3094,1194,2894,21-3,30185 472USDNYQ97,43
NP I PoOBurberry Group20.9. 19:11:1217,3021,0017,61-2,76755 028GBPLSE17,98
NP I PoOBurberry Group Depository Receipt20.9. 19:20:45--24,12-2,5513 163USDPNK24,75
NP I PoOCallaway Golf Co20.9. 19:20:3229,6429,6529,64-3,051 061 086USDNYQ30,57
NP I PoOCarbon Design20.9. 18:05:186,927,007,001,451 030PLNWSE6,90
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ254,49
NP I PoOCCC20.9. 18:05:47115,65115,70115,20-3,44200 052PLNWSE119,30
NP I PoOCIE FIN RICHEMONT N20.9. 17:30:1596,1896,2296,34-3,161 812 582CHFVTX99,48
NP I PoOColumbia Sptswr20.9. 19:21:0197,6597,8197,65-1,47232 068USDNSQ99,11
NP I PoOCrocs20.9. 19:21:00150,35150,52150,25-3,181 039 114USDNSQ155,18
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ12,50
NP I PoOD R Horton20.9. 19:20:1987,5287,5787,55-3,581 212 192USDNYQ90,80
NP I PoODecora20.9. 18:05:4939,2040,5040,40-1,4622 086PLNWSE41,00
NP I PoODe'Longhi- ------EURMIL34,06
NP I PoODom Development20.9. 18:05:49129,40129,80129,80-3,859 024PLNWSE135,00
NP I PoODomex-Bud Devel20.9. 18:05:183,703,883,84-4,002 049PLNWSE4,00
NP I PoOElectrolux -A-20.9. 18:00:02--260,000,0016SEKSTO260,00
NP I PoOElectrolux AB20.9. 18:00:02203,00203,10202,80-1,021 764 389SEKSTO204,90
NP I PoOElkop20.9. 18:05:500,490,500,50-0,4061 580PLNWSE,51
NP I PoOESOTIQ20.9. 18:05:5144,0044,1044,10-2,6522 594PLNWSE45,30
NP I PoOForbo Holding AG20.9. 17:30:151 890,001 896,001 888,00-1,361 093CHFSWX1 914,00
NP I PoOForte20.9. 18:05:5052,6052,9052,50-4,8923 329PLNWSE55,20
NP I PoOGarmin Ltd20.9. 19:20:34165,80165,88165,83-0,85296 019USDNSQ167,26
NP I PoOGEOX- ------EURMIL1,05
NP I PoOGildan Activewr- ------CADTOR47,54
NP I PoOGRODNO20.9. 18:05:5015,2015,4415,44-2,77135 425PLNWSE15,88
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,76
NP I PoOHans Einhell AG Preferred Stock20.9. 17:36:08164,50166,00164,50-2,082 901EURGER168,00
NP I PoOHelen of Troy20.9. 19:15:30227,73228,03227,73-2,6842 568USDNSQ233,99
NP I PoOHermes Intl20.9. 17:39:231 245,001 260,001 258,00-1,5369 407EURPAR1 277,50
NP I PoOHooker Furniture20.9. 18:58:5825,9226,0626,09-0,8038 984USDNSQ26,30
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB20.9. 18:00:03116,60117,00116,40-2,5125 698SEKSTO119,40
NP I PoOHusqvarna AB20.9. 18:00:03117,15117,25117,10-2,421 106 913SEKSTO120,00
NP I PoOCharacter Group20.9. 15:51:445,805,905,80-0,8221 253GBPLSE6,00
NP I PoOChargeurs20.9. 17:35:0025,2625,8625,30-4,6746 766EURPAR26,54
NP I PoOChristian Dior20.9. 17:35:27622,00640,00630,00-1,1012 631EURPAR637,00
NP I PoOCHRLES AND CLVRD20.9. 19:10:342,702,742,74-4,86226 419USDNSQ2,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,64
NP I PoOINTERBUD LUBLIN20.9. 18:05:491,171,281,15-10,854 809PLNWSE1,29
NP I PoOINTERNITY20.9. 18:05:204,664,704,70-4,0813 603PLNWSE4,90
NP I PoOIntl Greetings20.9. 17:43:035,135,175,18-0,3475 358GBPLSE5,20
NP I PoOJM20.9. 18:00:03307,10307,50307,10-2,51222 718SEKSTO315,00
NP I PoOKB Home20.9. 19:20:1340,7140,7340,73-4,25801 921USDNYQ42,54
NP I PoOLa-Z-Boy Inc20.9. 19:20:3032,7332,7732,75-1,62111 346USDNYQ33,29
NP I PoOLeggett & Platt20.9. 19:21:0045,1545,1845,15-2,19220 619USDNYQ46,16
NP I PoOLennar20.9. 19:20:2497,4597,4997,47-3,761 329 337USDNYQ101,28
NP I PoOLentex20.9. 18:05:519,629,709,60-3,8110 413PLNWSE9,98
NP I PoOLG Electronics Depository Receipt16.9. 10:25:49-28,8030,000,00800USDLIB30,00
NP I PoOLifetime Brands20.9. 19:07:2516,9717,1017,07-1,5616 483USDNSQ17,34
NP I PoOLinz Textil9.9. 17:50:05308,00310,00310,000,003EURVIE308,00
NP I PoOLPP SA20.9. 18:05:4814 520,0014 630,0014 550,000,763 839PLNWSE14 440,00
NP I PoOLVMH20.9. 17:38:20614,80623,90618,70-1,95764 691EURPAR631,00
NP I PoOLVMH Depository Receipt20.9. 19:20:26--143,96-2,01364 618USDPNK146,91
NP I PoOLZPS Protektor20.9. 18:05:473,523,643,65-0,827 183PLNWSE3,68
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ62,61
NP I PoOMarine Products20.9. 19:20:2611,7811,8611,92-6,1433 031USDNYQ12,70
NP I PoOMasters20.9. 18:05:484,444,604,60-6,1230 241PLNWSE4,90
NP I PoOMDC Holdings20.9. 19:21:0049,0049,0448,99-4,97215 821USDNYQ51,55
NP I PoOMeritage Homes20.9. 19:18:02100,91101,19100,99-4,37134 035USDNYQ105,60
NP I PoOMohawk Inds20.9. 19:19:17178,59178,75178,69-1,72249 556USDNYQ181,82
NP I PoOMonnari Trade20.9. 18:05:472,752,782,78-3,47117 746PLNWSE2,88
NP I PoONACCO Industries20.9. 19:14:2225,5225,7525,81-1,304 505USDNYQ26,15
NP I PoONautilus20.9. 19:20:3310,2610,2710,27-3,75259 436USDNYQ10,67
NP I PoONexity20.9. 17:35:1341,7043,6241,98-3,54103 942EURPAR43,52
NP I PoONIKE20.9. 19:20:33153,55153,59153,57-1,823 415 611USDNYQ156,42
NP I PoONIKON Depository Receipt20.9. 19:05:14--11,68-2,672 669USDPNK12,00
NP I PoONovita20.9. 18:05:51180,00184,50180,50-6,48253PLNWSE193,00
NP I PoOPanasonic Corp- ------JPYTYO1 413,00
NP I PoOPersimmon20.9. 19:09:4727,0030,0027,49-1,15393 567GBPLSE27,81
NP I PoOPersimmon Unsp ADR20.9. 19:18:48--75,00-3,785 000USDPNK77,94
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds20.9. 19:20:30115,54115,62115,54-3,47221 076USDNYQ119,69
NP I PoOPrima Moda16.9. 18:59:181,201,581,320,0031 717PLNWSE1,20
NP I PoOPulte Homes20.9. 19:20:3247,1247,1347,13-3,101 333 448USDNYQ48,64
NP I PoOPUMA20.9. 17:35:0599,2499,3299,20-1,54296 777EURGER100,75
NP I PoORedan20.9. 18:05:490,390,400,39-3,23133 130PLNWSE,40
NP I PoORedrow Rg20.9. 18:28:597,087,087,07-1,48467 905GBPLSE7,17
NP I PoORichemont Unsp ADR20.9. 19:20:46--10,20-3,55189 189USDPNK10,57
NP I PoORonson Europe20.9. 18:05:482,502,522,52-1,9549 966PLNWSE2,57
NP I PoOSEB20.9. 17:35:00124,50127,80125,90-1,6480 612EURPAR128,00
NP I PoOSkechers USA20.9. 19:20:2744,1544,1844,17-2,33486 140USDNYQ45,22
NP I PoOSkyline Corp20.9. 19:18:5060,5960,6860,62-3,62150 972USDNYQ62,90
NP I PoOSnap-on20.9. 19:19:41210,71211,05210,86-1,29144 787USDNYQ213,60
NP I PoOSolar Company20.9. 18:05:505,445,485,44-4,561 870PLNWSE5,70
NP I PoOSONY- ------JPYTYO12 315,00
NP I PoOStanley Black20.9. 19:20:36182,55182,66182,61-1,95504 780USDNYQ186,24
NP I PoOSteven Madden20.9. 19:20:2838,7638,8038,78-2,28187 574USDNSQ39,68
NP I PoOSturm Ruger20.9. 19:20:0273,3073,4073,38-1,2249 104USDNYQ74,29
NP I PoOSurteco20.9. 17:19:5936,6037,3037,20-2,621 282EURGER38,20
NP I PoOSwatch Group20.9. 17:30:15252,70253,00252,90-2,73275 408CHFVTX260,00
NP I PoOSwatch Group20.9. 17:30:1549,7049,7649,74-2,66129 806CHFSWX51,10
NP I PoOSwatch Grp Unsp ADR20.9. 19:20:20--13,47-3,0918 097USDPNK13,90
NP I PoOTaylor Woodrow20.9. 19:11:191,461,771,66-0,885 477 211GBPLSE1,67
NP I PoOTechnicolor20.9. 17:35:282,702,752,70-3,23189 176EURPAR2,79
NP I PoOTechnicolor Depository Receipt20.9. 19:15:25--0,10-6,8822 585USDPNK,11
NP I PoOTempur Pedic20.9. 19:20:2746,9046,9146,90-1,431 209 656USDNYQ47,58
NP I PoOThermador20.9. 17:35:2886,6090,0089,60-1,108 857EURPAR90,60
NP I PoOTod's S.p.A.- ------EURMIL45,30
NP I PoOToll Brothers20.9. 19:20:2960,5860,5960,58-3,67345 550USDNYQ62,89
NP I PoOTomTom Br Rg20.9. 17:35:206,767,136,94-0,50524 745EURAEX6,97
NP I PoOTrigano SA20.9. 17:35:13160,20162,00160,50-3,6619 864EURPAR166,60
NP I PoOTupperware Brand20.9. 19:19:0421,4721,5021,48-1,33383 983USDNYQ21,77
NP I PoOUnifi20.9. 19:19:2720,5120,6320,58-5,6425 479USDNYQ21,81
NP I PoOUniv Electronics20.9. 19:13:0249,1149,3049,16-4,1922 483USDNSQ51,31
NP I PoOVan De Velde20.9. 17:35:2528,8029,5029,30-2,0110 287EURBRU29,90
NP I PoOVF20.9. 19:20:2267,8167,8367,84-2,471 573 791USDNYQ69,55
NP I PoOVistula20.9. 18:05:513,533,543,53-0,561 265 546PLNWSE3,55
NP I PoOWERTH-HOLZ17.9. 18:04:280,350,400,38-7,375 000PLNWSE,38
NP I PoOWhirlpool20.9. 19:20:00205,69205,98205,87-2,26275 681USDNYQ210,63
NP I PoOWojas20.9. 18:05:514,424,494,42-3,49960PLNWSE4,58
NP I PoOWolford AG20.9. 17:50:007,457,907,45-2,61400EURVIE7,65
NP I PoOWolverine WW20.9. 19:20:3031,6731,7131,69-3,27170 949USDNYQ32,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP