Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,87
KBATMATM-0,20
PKN144,06144,080,74
Msft412,09412,18-1,09
Nokia12,60512,625-3,67
IBM285,52285,880,31
Mercedes-Benz Group AG48,22548,240,48
PFE26,1926,20,61
08.06.2026 16:12:06
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 16:06:45
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
75,74 1,30 0,97 1 353 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas8.6. 16:06:26164,95165,00164,952,17275 442EURGER161,45
NP I PoOAdidas Depository Receipt8.6. 16:06:00--95,202,495 549USDPNK92,89
NP I PoOAgfa-Gevaert8.6. 16:03:110,430,440,43-1,16210 898EURBRU,43
NP I PoOAmica Wronki8.6. 16:04:0251,0051,1051,10-1,5412 854PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 424,00
NP I PoOBarratt Dev8.6. 16:05:512,542,542,54-2,232 423 865GBPLSE2,60
NP I PoOBassett Furn8.6. 16:06:4814,3914,9414,670,00291USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.6. 16:06:4125,5725,9325,85-0,0410 369USDNYQ25,96
NP I PoOBellway8.6. 16:06:2517,5417,5617,54-3,41385 684GBPLSE18,16
NP I PoOBeneteau8.6. 15:51:476,736,766,750,6030 521EURPAR6,71
NP I PoOBerkeley Grp Hld Rg8.6. 16:05:3334,2634,3034,28-1,7853 668GBPLSE34,90
NP I PoOBigben Interact8.6. 15:59:290,370,370,37-3,148 930EURPAR,38
NP I PoOBrunswick8.6. 16:06:3980,8682,4881,470,6825 495USDNYQ80,40
NP I PoOBurberry Group8.6. 16:06:3111,1511,1611,160,86922 381GBPLSE11,06
NP I PoOBurberry Group Depository Receipt8.6. 16:06:05--15,062,317 673USDPNK14,72
NP I PoOCallaway Golf Co8.6. 16:06:4715,0915,1015,091,96135 798USDNYQ14,80
NP I PoOCarbon Design8.6. 15:36:040,320,330,32-4,76389PLNWSE,34
NP I PoOCavco Industries8.6. 16:06:45552,61561,91557,451,285 592USDNSQ549,91
NP I PoOCIE FIN RICHEMONT N8.6. 16:06:19166,15166,25166,200,94303 139CHFVTX164,65
NP I PoOColumbia Sptswr8.6. 16:06:4765,0465,4765,261,6140 670USDNSQ64,22
NP I PoOCrocs8.6. 16:06:49123,27123,59123,433,42227 934USDNSQ119,35
NP I PoOD R Horton8.6. 16:06:45144,48144,83144,66-0,64126 055USDNYQ145,60
NP I PoODecora8.6. 16:04:3171,4071,6071,60-0,281 395PLNWSE71,80
NP I PoODe'Longhi- ------EURMIL35,50
NP I PoODom Development8.6. 16:04:33243,00244,00243,00-1,024 980PLNWSE245,50
NP I PoOEinhell Ger Pref Br8.6. 15:52:5071,0071,5071,500,701 464EURGER71,00
NP I PoOElectrolux Rg-A8.6. 15:00:00--32,40-3,572 788SEKSTO33,60
NP I PoOElectrolux Rg-B8.6. 16:05:4432,2832,3432,34-1,881 214 768SEKSTO32,96
NP I PoOESOTIQ8.6. 14:36:0428,5028,8028,803,23804PLNWSE27,90
NP I PoOForbo Holding AG8.6. 16:06:03709,00712,00710,00-0,28868CHFSWX712,00
NP I PoOForte8.6. 15:34:0618,7518,8018,750,00330PLNWSE18,75
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR80,34
NP I PoOGRODNO8.6. 16:04:1016,6516,9016,90-2,8725 368PLNWSE17,40
NP I PoOGuinness Peat8.6. 16:05:380,800,800,800,061 659 452GBPLSE,80
NP I PoOHelen of Troy8.6. 16:06:5924,6524,8424,751,6633 634USDNSQ24,34
NP I PoOHermes Intl8.6. 16:06:421 640,001 640,501 641,001,3634 905EURPAR1 619,00
NP I PoOHermes UnSp CDR- ------CADTOR18,16
NP I PoOHooker Furniture8.6. 16:06:2512,5113,1212,64-1,17739USDNSQ12,85
NP I PoOHusqvarna AB8.6. 16:05:3141,3841,4441,43-0,29452 654SEKSTO41,55
NP I PoOHusqvarna AB8.6. 16:00:0041,3041,5041,40-0,4825 072SEKSTO41,60
NP I PoOCharacter Group8.6. 13:59:532,742,902,832,091 062GBPLSE2,82
NP I PoOChargeurs8.6. 15:50:038,488,508,470,835 252EURPAR8,40
NP I PoOChristian Dior8.6. 15:57:03453,00453,80453,001,161 568EURPAR447,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,92
NP I PoOINTERBUD LUBLIN8.6. 15:51:061,571,631,58-9,743 594PLNWSE1,75
NP I PoOINTERNITY5.6. 18:00:347,657,907,950,00100PLNWSE7,95
NP I PoOIntl Greetings8.6. 16:03:590,800,820,81-0,05160 927GBPLSE,81
NP I PoOJM8.6. 16:04:11113,60113,80113,80-2,07416 936SEKSTO116,20
NP I PoOKaufman Broad8.6. 16:03:2724,1524,2524,250,0020 502EURPAR24,25
NP I PoOKB Home8.6. 16:06:4951,8952,0351,96-0,1743 920USDNYQ52,04
NP I PoOLa-Z-Boy Inc8.6. 16:06:5936,2636,3536,24-0,1921 825USDNYQ36,33
NP I PoOLeggett & Platt8.6. 16:06:4510,0010,0110,00-0,05166 525USDNYQ10,01
NP I PoOLennar8.6. 16:06:4690,1690,2690,15-0,33142 272USDNYQ90,49
NP I PoOLentex8.6. 10:31:276,906,926,920,00799PLNWSE6,92
NP I PoOLG Electronics Depository Receipt5.6. 12:37:4228,2032,8033,000,00350USDLIB33,00
NP I PoOLifetime Brands8.6. 16:06:439,019,128,970,6746 535USDNSQ8,91
NP I PoOLinz Textil3.6. 17:50:05157,00185,00166,005,7383EURVIE157,00
NP I PoOLPP SA8.6. 16:06:4821 420,0021 440,0021 440,00-0,741 670PLNWSE21 600,00
NP I PoOLVMH8.6. 16:06:34486,20486,30486,201,49253 976EURPAR479,05
NP I PoOLVMH Depository Receipt8.6. 16:06:27--112,162,0645 251USDPNK109,90
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,32
NP I PoOLZPS Protektor8.6. 15:47:111,331,341,34-0,59142 717PLNWSE1,35
NP I PoOM/I Homes8.6. 16:05:57136,97138,12137,550,434 183USDNYQ137,33
NP I PoOMasters8.6. 15:55:427,958,158,15-0,61111PLNWSE8,20
NP I PoOMeritage Homes8.6. 16:06:4768,3868,6168,500,2425 981USDNYQ68,33
NP I PoOMODIVO SA8.6. 16:06:3976,6276,6676,62-1,29168 406PLNWSE77,62
NP I PoOMohawk Inds8.6. 16:06:24102,48103,11102,790,0215 101USDNYQ102,86
NP I PoOMonnari Trade8.6. 14:42:105,885,985,90-1,013 595PLNWSE5,96
NP I PoONACCO Industries8.6. 16:04:5053,5055,0054,250,55531USDNYQ53,21
NP I PoONexity8.6. 16:05:547,807,817,811,5676 494EURPAR7,69
NP I PoONIKE8.6. 16:06:4943,5543,5643,571,352 879 348USDNYQ42,98
NP I PoONIKON Depository Receipt8.6. 16:06:56--11,65-1,731 108USDPNK11,85
NP I PoONovita8.6. 13:50:48107,00107,50107,50-0,9270PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 754,00
NP I PoOPanasonic Unsp ADR8.6. 16:06:16--22,75-0,099 052USDPNK22,78
NP I PoOPersimmon8.6. 16:05:4710,4610,4710,47-2,02726 535GBPLSE10,69
NP I PoOPersimmon Unsp ADR8.6. 15:51:31--27,97-0,1814 418USDPNK28,12
NP I PoOPisc Desjoyaux8.6. 15:16:2811,6011,9011,60-2,931 064EURPAR11,95
NP I PoOPolaris Inds8.6. 16:06:3367,4767,9767,952,7214 305USDNYQ66,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes8.6. 16:06:48117,86118,28118,07-0,27100 625USDNYQ118,40
NP I PoOPUMA8.6. 16:05:3426,8726,8926,880,52187 066EURGER26,74
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR8.6. 16:05:54--20,791,3915 311USDPNK20,52
NP I PoOSEB8.6. 16:03:0152,6052,7552,65-0,2819 413EURPAR52,80
NP I PoOSkyline Corp8.6. 16:06:4575,5775,9275,741,3028 673USDNYQ74,77
NP I PoOSnap-on8.6. 16:06:46382,11382,91382,570,7112 915USDNYQ379,77
NP I PoOSONY- ------JPYTYO3 559,00
NP I PoOStanley Black8.6. 16:06:4278,0578,2078,18-0,4581 569USDNYQ78,48
NP I PoOSteven Madden8.6. 16:06:5745,0045,1245,162,32159 215USDNSQ44,03
NP I PoOSturm Ruger8.6. 16:06:5738,5238,7838,71-0,1421 394USDNYQ38,77
NP I PoOSurteco8.6. 14:26:089,609,709,701,0467EURGER9,70
NP I PoOSwatch Group8.6. 16:06:04201,90202,20201,90-0,6922 705CHFVTX203,30
NP I PoOSwatch Group8.6. 16:05:5639,8539,9539,80-1,1221 743CHFSWX40,25
NP I PoOSwatch Grp Unsp ADR8.6. 16:04:58--12,63-0,243 703USDPNK12,67
NP I PoOTaylor Woodrow8.6. 16:06:090,760,760,76-1,935 117 421GBPLSE,77
NP I PoOTechnicolor8.6. 15:27:470,100,100,100,0022 449EURPAR,10
NP I PoOTempur Pedic8.6. 16:06:4268,2568,3168,150,35120 985USDNYQ68,01
NP I PoOThermador8.6. 16:02:1168,6069,0069,000,882 073EURPAR68,40
NP I PoOToll Brothers8.6. 16:06:36137,36138,20137,45-0,3254 150USDNYQ137,91
NP I PoOTomTom Br Rg8.6. 16:02:255,285,295,290,3898 625EURAEX5,27
NP I PoOTrigano SA8.6. 16:04:50155,00155,30155,001,115 409EURPAR153,30
NP I PoOU10 Group SA8.6. 12:57:011,291,311,29-1,533 221EURPAR1,31
NP I PoOUnifi8.6. 16:06:304,114,294,120,246 263USDNYQ4,11
NP I PoOUniv Electronics8.6. 16:02:483,903,923,90-0,763 231USDNSQ3,93
NP I PoOVan De Velde8.6. 15:54:2830,3030,4030,30-0,983 704EURBRU30,60
NP I PoOVF8.6. 16:06:4816,5916,6016,600,06665 469USDNYQ16,59
NP I PoOVictoria8.6. 14:36:170,380,400,38-4,7672 842GBPLSE,40
NP I PoOVistry Group PLC8.6. 16:06:152,522,522,52-3,15775 918GBPLSE2,60
NP I PoOVistula8.6. 15:50:165,485,525,52-2,139 152PLNWSE5,64
NP I PoOWERTH-HOLZ2.6. 18:01:010,160,190,1924,6850PLNWSE,15
NP I PoOWhirlpool8.6. 16:06:4839,4639,5539,49-0,03228 756USDNYQ39,47
NP I PoOWolford AG8.6. 11:38:142,562,722,74-1,4455EURVIE2,78
NP I PoOWolverine WW8.6. 16:06:4816,6116,6616,684,62118 854USDNYQ15,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP