Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft139,42139,43-0,01
Nokia4,674,68-2,21
IBM141,94141,950,04
Daimler AG46,1946,205-2,33
PFE36,2936,3-1,09
23.09.2019 21:54:43
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 21:54:38
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,98 -2,31 -0,71 238 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home23.9. 21:54:4231,6931,7031,700,711 237 745USDNYQ31,47
NP I PoODecora23.9. 18:04:0417,7018,5018,500,00412PLNWSE18,50
NP I PoOTupperware Brand23.9. 21:54:4116,2716,2816,283,79811 200USDNYQ15,68
NP I PoOAmica Wronki23.9. 18:04:04113,20114,40114,600,531 514PLNWSE114,00
NP I PoOWolford AG23.9. 17:45:009,759,859,750,0060EURVIE9,75
NP I PoOMarine Products23.9. 21:53:4015,0215,3115,03-0,3312 086USDNYQ15,08
NP I PoOGuinness Peat23.9. 17:52:330,770,770,77-1,22733 506GBPLSE,78
NP I PoOGildan Activewr- ------CADTOR47,09
NP I PoOGEOX- ------EURMIL1,26
NP I PoOBeneteau23.9. 17:38:089,399,509,45-4,45178 639EURPAR9,89
NP I PoOSONY- ------JPYTYO6 411,00
NP I PoOMonnari Trade23.9. 18:04:024,174,254,250,4717 029PLNWSE4,23
NP I PoOCHRLES AND CLVRD23.9. 21:54:231,471,481,483,15101 194USDNSQ1,43
NP I PoONautilus23.9. 21:54:331,331,341,342,29719 552USDNYQ1,31
NP I PoOTechnicolor23.9. 17:35:260,790,810,79-2,171 412 599EURPAR,81
NP I PoOBellway23.9. 18:56:2532,7932,8132,80-0,28164 419GBPLSE32,91
NP I PoOLifetime Brands23.9. 21:42:039,299,499,353,154 504USDNSQ9,06
NP I PoOTrigano SA23.9. 17:35:1292,8594,5093,30-2,3014 199EURPAR95,50
NP I PoOForte23.9. 18:04:0622,7022,8022,60-4,444 047PLNWSE23,65
NP I PoOHelen of Troy23.9. 21:54:24158,00158,15158,091,63171 993USDNSQ155,55
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.9. 21:54:4513,8613,8713,86-0,29258 921USDNYQ13,90
NP I PoOCharacter Group23.9. 17:10:083,493,533,52-2,229 999GBPLSE3,54
NP I PoOM/I Homes23.9. 21:54:4437,7537,7737,770,31119 076USDNYQ37,65
NP I PoOASICS- ------JPYTYO1 740,00
NP I PoOSnap-on23.9. 21:53:30155,49155,53155,53-0,12148 114USDNYQ155,71
NP I PoOVan De Velde23.9. 17:23:2722,6523,5023,253,104 551EURBRU22,55
NP I PoOBarratt Dev23.9. 19:45:016,466,476,44-0,592 266 680GBPLSE6,46
NP I PoOCavco Industries23.9. 21:51:54195,02195,19195,341,8993 700USDNSQ191,72
NP I PoOWERTH-HOLZ23.9. 18:03:410,080,120,0912,5023 500PLNWSE,08
NP I PoOCallaway Golf Co23.9. 21:54:4219,1219,1319,12-2,60595 575USDNYQ19,63
NP I PoOPanasonic Corp- ------JPYTYO894,70
NP I PoOChristian Dior23.9. 17:35:04433,40436,60433,80-0,329 642EURPAR435,20
NP I PoOLa-Z-Boy Inc23.9. 21:54:3833,4533,4733,463,53318 156USDNYQ32,32
NP I PoOIntl Greetings23.9. 16:32:025,966,005,96-0,3321 994GBPLSE5,98
NP I PoODrewex23.9. 18:04:070,550,550,55-3,511 304PLNWSE,55
NP I PoOTaylor Woodrow23.9. 19:04:291,351,771,61-2,717 585 134GBPLSE1,66
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-23.9. 18:00:02230,00240,00240,00-0,83362SEKSTO242,00
NP I PoOHans Einhell AG Preferred Stock23.9. 17:18:4357,0058,0057,000,00563EURGER57,00
NP I PoOHooker Furniture23.9. 21:54:2821,2421,2821,201,6331 816USDNSQ20,86
NP I PoOPUMA23.9. 17:35:2968,7068,8068,95-1,71333 633EURGER70,15
NP I PoOMohawk Inds23.9. 21:54:41122,15122,18122,17-0,99370 672USDNYQ123,39
NP I PoOBrunswick23.9. 21:54:2952,0752,1152,07-0,46624 344USDNYQ52,31
NP I PoOPrima Moda23.9. 18:04:060,550,520,530,0016 401PLNWSE,53
NP I PoOD R Horton23.9. 21:54:4152,2452,2552,241,275 790 387USDNYQ51,58
NP I PoOTempur Pedic23.9. 21:54:3676,1876,1976,180,53469 215USDNYQ75,78
NP I PoOGarmin Ltd23.9. 21:54:3984,5184,5284,51-0,61493 899USDNSQ85,03
NP I PoOMDC Holdings23.9. 21:54:2742,3842,3942,39-0,09247 975USDNYQ42,43
NP I PoOWolverine WW23.9. 21:54:4328,4528,4628,451,86295 433USDNYQ27,93
NP I PoONIKON Depository Receipt23.9. 21:46:33--12,88-0,1616 417USDPNK12,90
NP I PoOElectrolux AB23.9. 18:00:02232,40232,60233,00-2,88958 399SEKSTO239,90
NP I PoOLentex23.9. 18:04:076,866,946,940,875 035PLNWSE6,88
NP I PoONACCO Industries23.9. 21:54:1856,6657,0056,66-0,2638 464USDNYQ56,81
NP I PoOSteven Madden23.9. 21:54:3935,1635,1735,162,33289 331USDNSQ34,36
NP I PoOMeritage Homes23.9. 21:54:4070,6070,6170,600,43288 325USDNYQ70,30
NP I PoOLinz Textil10.9. 17:45:06280,00286,00288,000,0020EURVIE280,00
NP I PoOLPP SA23.9. 18:04:038 230,008 255,008 235,00-0,061 386PLNWSE8 240,00
NP I PoOGRODNO23.9. 18:04:053,703,803,70-2,637 540PLNWSE3,80
NP I PoONexity23.9. 17:35:0642,9043,3043,02-2,0968 199EURPAR43,94
NP I PoOSkechers USA23.9. 21:54:4335,5935,6035,59-0,081 312 230USDNYQ35,62
NP I PoOTechnicolor Depository Receipt23.9. 20:59:34--0,90-0,953 500USDPNK,91
NP I PoOSwatch Group23.9. 17:30:3249,9851,0049,980,28147 804CHFSWX49,84
NP I PoOWIZCOM23.9. 16:02:140,000,020,014,174 000EURFRA,00
NP I PoOToll Brothers23.9. 21:54:4039,3539,3639,360,92970 254USDNYQ39,00
NP I PoOColumbia Sptswr23.9. 21:54:1795,3995,4395,44-0,20117 675USDNSQ95,63
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group23.9. 19:45:0121,8321,8521,84-0,59970 696GBPLSE22,03
NP I PoOBurberry Group Depository Receipt23.9. 21:48:23--27,62-0,4937 605USDPNK27,76
NP I PoOTomTom Br Rg23.9. 17:35:1910,8011,0611,001,36420 625EURAEX10,85
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG23.9. 17:30:321 461,001 470,001 470,000,143 297CHFSWX1 468,00
NP I PoOCCC23.9. 18:04:02123,30123,60123,20-2,38178 545PLNWSE126,20
NP I PoOPersimmon23.9. 19:45:0121,1421,1621,13-0,331 040 157GBPLSE21,20
NP I PoOAccell Group23.9. 17:35:1521,7522,5021,80-0,9116 361EURAEX22,00
NP I PoOVF23.9. 21:54:4287,7687,7787,762,44845 691USDNYQ85,67
NP I PoORedan20.9. 18:18:020,240,270,276,3523 285PLNWSE,27
NP I PoOJAKKS Pacific23.9. 21:30:400,820,900,907,047 500USDNSQ,84
NP I PoOLeggett & Platt23.9. 21:54:3741,1441,1541,150,82379 018USDNYQ40,81
NP I PoOVistula23.9. 18:04:074,234,244,24-0,1256 680PLNWSE4,24
NP I PoOLVMH Depository Receipt23.9. 21:48:55--80,78-0,6074 646USDPNK81,27
NP I PoOHusqvarna AB23.9. 18:00:0278,7678,8278,68-2,192 052 764SEKSTO80,44
NP I PoOImpact SA23.9. 15:42:181,151,161,151,32185 880RONBUH1,14
NP I PoONovita19.9. 18:03:5439,0039,9039,900,003 062PLNWSE39,00
NP I PoOAbsolute Hth Fit17.9. 23:19:58--0,000,0016 411USDPNK,00
NP I PoOCrocs23.9. 21:54:4127,9027,9227,913,33898 410USDNSQ27,01
NP I PoOSolar Company23.9. 18:04:060,460,490,49-0,812 115PLNWSE,49
NP I PoOINTERBUD LUBLIN17.9. 18:03:450,200,450,47-55,5610 454PLNWSE,20
NP I PoONIKE23.9. 21:54:4287,6787,6887,661,133 603 446USDNYQ86,68
NP I PoOCSS Inds23.9. 21:54:563,853,913,85-0,528 240USDNYQ3,87
NP I PoOSkyline Corp23.9. 21:54:3829,9830,0029,98-2,31238 763USDNYQ30,69
NP I PoOBovis Homes Grp23.9. 19:45:0111,1911,2111,13-0,83220 107GBPLSE11,22
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development23.9. 18:04:051,541,591,55-2,523 102PLNWSE1,59
NP I PoOSEB23.9. 17:35:25140,00141,60140,60-2,1637 755EURPAR143,70
NP I PoOAdidas Depository Receipt23.9. 21:52:11--150,42-0,3231 310USDPNK150,91
NP I PoOLVMH23.9. 17:38:16366,15367,00366,45-0,97385 896EURPAR370,05
NP I PoOPolaris Inds23.9. 21:54:4387,3787,4287,37-0,94362 750USDNYQ88,20
NP I PoOBRIJU23.9. 18:04:052,202,362,37-0,42793PLNWSE2,38
NP I PoOAgfa-Gevaert23.9. 17:35:073,483,693,661,72224 254EURBRU3,60
NP I PoODomex-Bud Devel23.9. 18:03:431,871,961,90-7,771 040PLNWSE1,96
NP I PoOLZPS Protektor23.9. 18:04:033,483,653,750,001PLNWSE3,75
NP I PoOStanley Black23.9. 21:54:47140,88140,90140,90-0,15550 871USDNYQ141,11
NP I PoOBassett Furn23.9. 21:53:4615,5115,5615,512,1217 524USDNSQ15,19
NP I PoOWojas23.9. 18:04:064,754,804,801,051 206PLNWSE4,75
NP I PoOCIE FIN RICHEMONT N23.9. 17:30:3272,6273,6873,48-1,841 881 862CHFVTX74,86
NP I PoODom Development23.9. 18:04:0580,4081,8081,80-0,2430PLNWSE82,00
NP I PoOLennar23.9. 21:54:4054,9654,9754,951,572 200 469USDNYQ54,10
NP I PoOAdidas23.9. 17:35:06272,45272,55272,40-0,86425 784EURGER274,75
NP I PoOBerkeley Group Units23.9. 19:28:0941,5341,5541,49-1,04278 314GBPLSE41,77
NP I PoORonson Europe23.9. 18:04:040,820,840,840,002 832PLNWSE,84
NP I PoOBigben Interact23.9. 17:35:2212,7012,8212,80-0,3113 459EURPAR12,84
NP I PoOCulp Inc23.9. 21:54:3117,2717,3917,330,1726 893USDNYQ17,30
NP I PoOElkop23.9. 18:04:050,700,730,731,393 079PLNWSE,72
NP I PoOESOTIQ23.9. 18:04:0714,8515,1515,15-0,33405PLNWSE15,20
NP I PoOSwatch Group23.9. 17:30:32266,00265,90265,500,45289 205CHFVTX264,30
NP I PoORedrow Rg23.9. 18:43:415,906,306,230,22536 902GBPLSE6,22
NP I PoOKampa13.9. 16:27:080,020,030,026,06200EURFRA,02
NP I PoOHermes Intl23.9. 17:35:11620,60628,00626,00-0,2248 252EURPAR627,40
NP I PoOHusqvarna AB23.9. 18:00:0278,6079,2078,40-2,739 931SEKSTO80,60
NP I PoOPulte Homes23.9. 21:54:4135,6535,6635,65-0,081 395 907USDNYQ35,68
NP I PoOLafuma23.9. 11:30:0119,1019,8019,600,0040EURPAR19,60
NP I PoOSurteco23.9. 17:36:1720,5020,7020,35-2,402 460EURGER20,85
NP I PoOUniv Electronics23.9. 21:55:0050,7150,7850,794,51105 701USDNSQ48,60
NP I PoOPFNonwovens23.9. 12:03:12--694,001,171 000CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL46,14
NP I PoOMasters23.9. 18:04:041,041,111,110,917 382PLNWSE1,10
NP I PoOWhirlpool23.9. 21:54:42149,47149,54149,470,59288 941USDNYQ148,59
NP I PoOLG Electronics Depository Receipt23.9. 11:59:4210,6012,8011,205,662 050USDLIB10,60
NP I PoOSturm Ruger23.9. 21:54:1141,5941,6541,64-1,23143 226USDNYQ42,16
NP I PoOSwatch Grp Unsp ADR23.9. 21:46:34--13,361,0217 022USDPNK13,23
NP I PoOJM23.9. 18:00:02243,50243,80243,50-1,42151 890SEKSTO247,00
NP I PoOUnifi23.9. 21:53:5622,3822,4122,411,3636 938USDNYQ22,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP