Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB9720,47
PKN143,68143,72-0,57
Msft447,66447,85-2,77
Nokia14,27514,2954,28
IBM323,34323,840,95
Mercedes-Benz Group AG51,3251,33-0,21
PFE25,3925,4-0,94
02.06.2026 16:20:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 16:16:40
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,21 -0,59 -0,42 987 191
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.6. 16:16:38165,65165,75165,700,42298 743EURGER165,00
NP I PoOAdidas Depository Receipt2.6. 16:17:00--96,490,113 236USDPNK96,38
NP I PoOAgfa-Gevaert2.6. 15:52:130,450,450,45-0,4538 265EURBRU,45
NP I PoOAmica Wronki2.6. 16:14:2051,6051,8051,80-2,8114 195PLNWSE53,30
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev2.6. 16:16:072,572,582,572,141 824 838GBPLSE2,52
NP I PoOBassett Furn2.6. 16:13:4814,5315,0214,820,07489USDNSQ14,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 16:16:3325,7125,8425,72-0,5862 143USDNYQ25,86
NP I PoOBellway2.6. 16:15:5018,1618,1818,160,55275 836GBPLSE18,06
NP I PoOBeneteau2.6. 16:11:266,856,896,870,1525 106EURPAR6,86
NP I PoOBerkeley Grp Hld Rg2.6. 16:16:3934,0234,0634,041,3161 800GBPLSE33,60
NP I PoOBigben Interact2.6. 14:21:020,390,390,390,528 140EURPAR,39
NP I PoOBrunswick2.6. 16:16:5082,8283,0583,130,7034 113USDNYQ82,47
NP I PoOBurberry Group2.6. 16:16:1911,6411,6511,64-0,13120 195GBPLSE11,66
NP I PoOBurberry Group Depository Receipt2.6. 16:14:03--15,93-0,443 516USDPNK16,00
NP I PoOCallaway Golf Co2.6. 16:16:4915,2815,3115,300,39125 019USDNYQ15,24
NP I PoOCarbon Design2.6. 15:57:040,310,350,355,428 608PLNWSE,33
NP I PoOCavco Industries2.6. 16:16:40536,50541,99539,250,4913 847USDNSQ534,89
NP I PoOCIE FIN RICHEMONT N2.6. 16:16:41166,35166,45166,450,09199 931CHFVTX166,30
NP I PoOColumbia Sptswr2.6. 16:16:4965,9966,3466,170,4823 127USDNSQ66,01
NP I PoOCrocs2.6. 16:16:43119,43119,92119,360,1469 655USDNSQ119,28
NP I PoOD R Horton2.6. 16:16:52146,14146,46146,15-0,53164 431USDNYQ146,98
NP I PoODecora2.6. 15:53:0771,7072,4072,400,561 468PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL35,20
NP I PoODom Development2.6. 16:15:41242,50243,00242,50-3,7711 037PLNWSE252,00
NP I PoOEinhell Ger Pref Br2.6. 14:56:5571,6072,2072,300,42166EURGER72,00
NP I PoOElectrolux Rg-A2.6. 15:00:02--28,40-7,794 497SEKSTO30,80
NP I PoOElectrolux Rg-B2.6. 16:14:3127,7027,7527,73-4,383 230 763SEKSTO29,00
NP I PoOESOTIQ2.6. 16:05:1928,2028,7028,70-0,352 258PLNWSE28,80
NP I PoOForbo Holding AG2.6. 16:03:50729,00733,00731,001,25420CHFSWX722,00
NP I PoOForte2.6. 15:53:3518,7518,8018,900,532 634PLNWSE18,80
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR81,83
NP I PoOGRODNO2.6. 16:01:1117,8517,9517,80-3,2620 783PLNWSE18,40
NP I PoOGuinness Peat2.6. 16:14:080,800,800,800,221 854 967GBPLSE,80
NP I PoOHelen of Troy2.6. 16:16:3226,6826,7726,770,2622 054USDNSQ26,66
NP I PoOHermes Intl2.6. 16:16:451 597,001 597,501 597,50-0,7526 360EURPAR1 609,50
NP I PoOHermes UnSp CDR- ------CADTOR18,41
NP I PoOHooker Furniture2.6. 16:16:2912,3012,7512,342,04475USDNSQ12,28
NP I PoOHusqvarna AB2.6. 16:16:0942,2142,2442,240,43297 040SEKSTO42,06
NP I PoOHusqvarna AB2.6. 16:08:0142,1042,3042,250,1214 209SEKSTO42,20
NP I PoOCharacter Group2.6. 15:05:282,802,902,811,0429 597GBPLSE2,76
NP I PoOChargeurs2.6. 15:32:148,518,558,550,123 224EURPAR8,54
NP I PoOChristian Dior2.6. 16:16:01442,80443,20443,000,871 855EURPAR439,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN2.6. 15:56:161,581,721,58-8,141 926PLNWSE1,72
NP I PoOINTERNITY1.6. 18:00:397,657,957,900,00266PLNWSE7,90
NP I PoOIntl Greetings2.6. 16:11:550,830,860,85-3,13101 092GBPLSE,88
NP I PoOJM2.6. 16:14:43114,30114,50114,30-0,52165 696SEKSTO114,90
NP I PoOKaufman Broad2.6. 16:15:0024,6024,7024,650,0016 137EURPAR24,65
NP I PoOKB Home2.6. 16:16:5150,9051,0050,95-0,31155 568USDNYQ51,11
NP I PoOLa-Z-Boy Inc2.6. 16:17:0136,5836,8136,72-1,8313 340USDNYQ37,38
NP I PoOLeggett & Platt2.6. 16:16:499,819,829,82-2,09162 076USDNYQ10,03
NP I PoOLennar2.6. 16:16:5189,0689,2689,19-1,05167 483USDNYQ90,11
NP I PoOLentex2.6. 13:43:156,906,986,90-1,995 712PLNWSE7,04
NP I PoOLG Electronics Depository Receipt2.6. 15:46:2638,2043,0043,00-28,33628USDLIB60,00
NP I PoOLifetime Brands2.6. 16:16:509,199,449,26-1,5045 450USDNSQ9,34
NP I PoOLinz Textil2.6. 13:30:02170,00166,00168,00-1,18239EURVIE170,00
NP I PoOLPP SA2.6. 16:16:1221 580,0021 600,0021 600,000,371 557PLNWSE21 520,00
NP I PoOLVMH2.6. 16:16:44473,30473,40473,350,76307 268EURPAR469,80
NP I PoOLVMH Depository Receipt2.6. 16:16:40--110,180,8822 906USDPNK109,22
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,16
NP I PoOLZPS Protektor2.6. 16:15:131,381,401,402,351 692 855PLNWSE1,36
NP I PoOM/I Homes2.6. 16:16:34137,66138,37137,870,2622 674USDNYQ137,66
NP I PoOMasters2.6. 15:39:247,858,008,101,25740PLNWSE8,00
NP I PoOMeritage Homes2.6. 16:16:4967,5667,9267,75-1,2871 258USDNYQ68,62
NP I PoOMODIVO SA2.6. 16:16:1979,6079,6479,622,29303 006PLNWSE77,84
NP I PoOMohawk Inds2.6. 16:16:03105,02105,43105,23-0,4227 782USDNYQ105,64
NP I PoOMonnari Trade2.6. 15:56:325,825,865,863,536 655PLNWSE5,66
NP I PoONACCO Industries2.6. 16:16:0050,2552,2151,232,51479USDNYQ50,36
NP I PoONexity2.6. 16:15:488,028,038,03-0,2561 131EURPAR8,05
NP I PoONIKE2.6. 16:16:5144,3644,3744,37-3,425 002 000USDNYQ45,93
NP I PoONIKON Depository Receipt2.6. 16:15:48--11,650,001 767USDPNK11,65
NP I PoONovita2.6. 9:00:02108,00109,00109,500,0018PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 595,00
NP I PoOPanasonic Unsp ADR2.6. 16:16:47--22,560,4923 700USDPNK22,45
NP I PoOPersimmon2.6. 16:16:0610,7510,7610,752,04545 828GBPLSE10,54
NP I PoOPersimmon Unsp ADR2.6. 15:45:00--29,05-4,385USDPNK28,56
NP I PoOPisc Desjoyaux2.6. 13:51:3311,3511,4011,351,791 537EURPAR11,15
NP I PoOPolaris Inds2.6. 16:16:2668,1368,4268,280,7724 385USDNYQ67,75
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.6. 16:16:51116,75117,10116,93-0,66113 049USDNYQ117,70
NP I PoOPUMA2.6. 16:16:3927,3327,3627,37-1,58501 562EURGER27,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.6. 16:16:00--21,11-0,3347 134USDPNK21,18
NP I PoOSEB2.6. 16:09:3149,0849,1449,10-0,0413 914EURPAR49,12
NP I PoOSkyline Corp2.6. 16:16:4070,9171,5171,21-0,5922 444USDNYQ71,65
NP I PoOSnap-on2.6. 16:16:48365,04366,41365,67-0,2215 701USDNYQ366,45
NP I PoOSONY- ------JPYTYO3 542,00
NP I PoOStanley Black2.6. 16:16:4278,5578,7478,510,55125 300USDNYQ78,17
NP I PoOSteven Madden2.6. 16:16:2742,9743,1042,84-0,3568 428USDNSQ43,18
NP I PoOSturm Ruger2.6. 16:16:3538,6738,9438,81-0,3515 132USDNYQ38,94
NP I PoOSurteco1.6. 15:06:109,709,859,80-0,512 932EURGER9,85
NP I PoOSwatch Group2.6. 16:16:05218,90219,20219,001,8133 061CHFVTX215,10
NP I PoOSwatch Group2.6. 16:16:3243,0043,1043,102,0132 238CHFSWX42,25
NP I PoOSwatch Grp Unsp ADR2.6. 16:16:02--13,881,285 345USDPNK13,70
NP I PoOTaylor Woodrow2.6. 16:16:330,780,780,781,497 763 895GBPLSE,76
NP I PoOTechnicolor2.6. 14:01:110,100,100,100,0016 021EURPAR,10
NP I PoOTempur Pedic2.6. 16:16:5067,4267,6167,48-1,80101 177USDNYQ68,76
NP I PoOThermador2.6. 15:49:0568,7069,2069,20-1,141 670EURPAR70,00
NP I PoOToll Brothers2.6. 16:16:50137,20137,51137,38-0,6954 392USDNYQ138,38
NP I PoOTomTom Br Rg2.6. 16:16:055,025,035,02-1,38107 685EURAEX5,09
NP I PoOTrigano SA2.6. 16:11:39158,80159,00158,800,325 129EURPAR158,30
NP I PoOU10 Group SA2.6. 15:05:131,301,321,30-1,524 001EURPAR1,32
NP I PoOUnifi2.6. 16:16:564,114,254,193,6937 597USDNYQ4,06
NP I PoOUniv Electronics2.6. 16:08:424,044,094,09-0,742 633USDNSQ4,07
NP I PoOVan De Velde2.6. 16:11:4130,3030,5030,30-0,981 706EURBRU30,60
NP I PoOVF2.6. 16:16:4916,8416,8516,840,84535 185USDNYQ16,70
NP I PoOVictoria2.6. 13:47:090,350,370,35-4,8651 796GBPLSE,37
NP I PoOVistry Group PLC2.6. 16:15:052,642,642,640,69448 011GBPLSE2,62
NP I PoOVistula2.6. 15:45:435,465,525,46-0,7329 420PLNWSE5,50
NP I PoOWERTH-HOLZ2.6. 12:04:490,150,190,19-3,5250PLNWSE,20
NP I PoOWhirlpool2.6. 16:16:5041,4141,5441,47-2,27246 911USDNYQ42,44
NP I PoOWolford AG2.6. 15:44:152,662,862,843,6557EURVIE2,74
NP I PoOWolverine WW2.6. 16:16:4417,0517,1117,11-2,7356 659USDNYQ17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP