Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12051206-0,17
KB100010030,30
PKN131,72131,82-4,75
Msft-1,48
Nokia12,1212,140,75
IBM0,78
Mercedes-Benz Group AG47,34547,365-3,11
PFE0,15
17.06.2026 9:26:49
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026
Skyline Corp (SKY, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
80,72 2,68 2,11 38 136 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 9:21:05174,15174,25174,15-0,0324 304EURGER174,20
NP I PoOAdidas Depository Receipt16.6. 23:20:00--100,94-1,0225 993USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 9:00:410,420,430,43-0,124 673EURBRU,43
NP I PoOAmica Wronki17.6. 9:16:2951,9052,2051,700,001 289PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 9:20:452,592,592,591,53147 725GBPLSE2,55
NP I PoOBassett Furn17.6. 2:00:00--15,56-0,1932 212USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 2:04:00--27,231,42324 195USDNYQ27,23
NP I PoOBellway17.6. 9:20:2418,5218,5618,532,4811 503GBPLSE18,08
NP I PoOBeneteau17.6. 9:21:386,656,676,65-2,7826 190EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 9:20:2435,2635,3235,280,975 605GBPLSE34,94
NP I PoOBigben Interact17.6. 9:15:000,340,340,340,00419EURPAR,34
NP I PoOBrunswick17.6. 2:04:00--82,200,09433 866USDNYQ82,20
NP I PoOBurberry Group17.6. 9:16:4311,6211,6411,640,528 075GBPLSE11,58
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00--15,550,0012 367USDPNK15,55
NP I PoOCallaway Golf Co17.6. 2:04:00--16,81-1,581 997 452USDNYQ16,81
NP I PoOCarbon Design16.6. 18:00:450,270,280,290,005 090PLNWSE,29
NP I PoOCavco Industries17.6. 2:00:00--604,472,02150 597USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 9:21:14183,35183,45183,400,3649 900CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 2:00:00--65,39-2,21471 831USDNSQ65,39
NP I PoOCrocs17.6. 2:00:00--127,080,64945 456USDNSQ127,08
NP I PoOD R Horton17.6. 2:04:00--156,330,801 838 709USDNYQ156,33
NP I PoODecora17.6. 9:15:0472,8073,3073,300,69131PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 9:20:06250,50251,00250,000,40186PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 9:00:1273,1073,7073,10-0,141EURGER73,20
NP I PoOElectrolux Rg-A17.6. 9:00:00--29,200,004 000SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 9:21:5827,9428,0328,02-1,0959 026SEKSTO28,33
NP I PoOESOTIQ16.6. 18:01:2430,0030,8030,700,00608PLNWSE30,70
NP I PoOForbo Holding AG17.6. 9:20:43745,00753,00746,000,1382CHFSWX745,00
NP I PoOForte17.6. 9:00:0118,9018,8518,850,00111PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 9:15:3616,6516,8516,70-1,47518PLNWSE16,95
NP I PoOGuinness Peat17.6. 9:20:000,790,790,790,00134 181GBPLSE,79
NP I PoOHelen of Troy17.6. 2:00:00--28,60-0,66669 239USDNSQ28,60
NP I PoOHermes Intl17.6. 9:21:461 745,501 746,001 746,00-0,204 240EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 2:00:00--15,21-5,2376 958USDNSQ15,21
NP I PoOHusqvarna AB17.6. 9:21:0839,1939,2439,18-3,33131 601SEKSTO40,53
NP I PoOHusqvarna AB17.6. 9:20:2639,1539,2539,20-3,339 947SEKSTO40,55
NP I PoOCharacter Group16.6. 12:25:222,803,002,89-0,5112 456GBPLSE2,90
NP I PoOChargeurs17.6. 9:00:268,388,428,400,00203EURPAR8,40
NP I PoOChristian Dior17.6. 9:20:52483,80484,80484,600,79859EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN16.6. 18:01:221,431,581,580,0068PLNWSE1,58
NP I PoOINTERNITY16.6. 18:00:477,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings17.6. 9:21:570,800,820,812,9199 523GBPLSE,80
NP I PoOJM17.6. 9:21:24113,40113,80113,500,003 761SEKSTO113,50
NP I PoOKaufman Broad17.6. 9:14:2524,7024,8524,850,611 506EURPAR24,70
NP I PoOKB Home17.6. 2:04:00--53,841,151 596 273USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 2:04:00--35,06-7,201 388 464USDNYQ35,06
NP I PoOLeggett & Platt17.6. 2:04:00--10,850,741 792 522USDNYQ10,85
NP I PoOLennar17.6. 2:04:00--89,780,032 788 801USDNYQ89,78
NP I PoOLentex17.6. 9:00:587,067,107,10-1,114 152PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5722,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 2:00:00--8,34-9,25133 967USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05180,00174,00180,005,8810EURVIE180,00
NP I PoOLPP SA17.6. 9:21:3918 940,0018 960,0018 960,000,16349PLNWSE18 930,00
NP I PoOLVMH17.6. 9:21:40523,10523,30523,100,5452 197EURPAR520,30
NP I PoOLVMH Depository Receipt16.6. 23:20:00--120,861,36942 497USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 9:20:311,251,261,24-1,595 232PLNWSE1,26
NP I PoOM/I Homes17.6. 2:04:00--145,042,65249 049USDNYQ145,04
NP I PoOMasters17.6. 9:00:018,058,258,250,001 255PLNWSE8,25
NP I PoOMeritage Homes17.6. 2:04:00--74,291,911 094 725USDNYQ74,29
NP I PoOMODIVO SA17.6. 9:21:2691,5691,6491,64-0,3935 623PLNWSE92,00
NP I PoOMohawk Inds17.6. 2:04:00--111,520,08672 365USDNYQ111,52
NP I PoOMonnari Trade17.6. 9:20:295,866,026,040,67502PLNWSE6,00
NP I PoONACCO Industries17.6. 2:04:00--50,19-3,5510 793USDNYQ50,19
NP I PoONexity17.6. 9:21:397,747,767,750,0014 298EURPAR7,75
NP I PoONIKE17.6. 2:04:00--45,04-0,3519 591 439USDNYQ45,04
NP I PoONIKON Depository Receipt16.6. 23:20:00--13,131,5924 223USDPNK13,13
NP I PoONovita16.6. 18:01:24105,00107,50107,501,9088PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR16.6. 23:20:00--25,451,96135 189USDPNK25,45
NP I PoOPersimmon17.6. 9:21:4210,9410,9610,951,5159 116GBPLSE10,79
NP I PoOPersimmon Unsp ADR16.6. 23:20:00--28,832,96674 864USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 9:00:1811,5511,6511,650,0024EURPAR11,65
NP I PoOPolaris Inds17.6. 2:04:00--69,86-0,36667 545USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 2:04:00--124,761,561 278 675USDNYQ124,76
NP I PoOPUMA17.6. 9:20:3928,3228,3628,31-0,8418 250EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.6. 23:20:00--22,941,50504 511USDPNK22,94
NP I PoOSEB17.6. 9:21:2754,5054,7054,55-0,093 581EURPAR54,60
NP I PoOSkyline Corp17.6. 2:04:00--80,722,68687 903USDNYQ80,72
NP I PoOSnap-on17.6. 2:04:00--389,390,71306 879USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 2:04:00--84,62-0,211 391 765USDNYQ84,62
NP I PoOSteven Madden17.6. 2:00:00--44,61-1,78851 668USDNSQ44,61
NP I PoOSturm Ruger17.6. 2:04:00--38,12-0,76143 457USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 9:20:56209,10209,50209,60-0,333 247CHFVTX210,30
NP I PoOSwatch Group17.6. 9:16:0041,2041,3541,30-0,606 190CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00--13,19-0,9032 031USDPNK13,19
NP I PoOTaylor Woodrow17.6. 9:21:390,780,780,781,43670 047GBPLSE,77
NP I PoOTechnicolor17.6. 9:09:160,100,100,100,981 035EURPAR,10
NP I PoOTempur Pedic17.6. 2:04:00--74,970,962 658 538USDNYQ74,97
NP I PoOThermador17.6. 9:14:3469,0069,7069,40-0,57246EURPAR69,80
NP I PoOToll Brothers17.6. 2:04:00--153,273,071 700 712USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 9:20:454,975,004,980,6523 096EURAEX4,94
NP I PoOTrigano SA17.6. 9:20:56141,20141,70141,70-0,421 145EURPAR142,30
NP I PoOU10 Group SA17.6. 9:00:061,381,401,39-1,421EURPAR1,41
NP I PoOUnifi17.6. 2:04:00--3,94-1,50372 467USDNYQ3,94
NP I PoOUniv Electronics17.6. 2:00:00--3,960,7630 463USDNSQ3,96
NP I PoOVan De Velde17.6. 9:00:1530,2030,5030,500,6670EURBRU30,30
NP I PoOVF17.6. 2:04:00--17,70-1,505 321 085USDNYQ17,70
NP I PoOVictoria17.6. 9:15:000,500,510,500,028 602GBPLSE,50
NP I PoOVistry Group PLC17.6. 9:20:592,372,382,372,7484 939GBPLSE2,31
NP I PoOVistula17.6. 9:21:365,365,405,40-1,824 083PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 2:04:00--40,11-4,182 905 908USDNYQ40,11
NP I PoOWolford AG16.6. 17:50:002,502,682,640,001 600EURVIE2,64
NP I PoOWolverine WW17.6. 2:04:00--17,74-0,17850 441USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP