Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481350-0,22
KB10451047-0,57
PKN147,04147,08-0,68
Msft488,59488,875,19
Nokia7,9047,922-0,88
IBM226,35226,631,27
Mercedes-Benz Group AG48,15548,173,05
PFE25,0625,070,22
03.08.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 16:00:43
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
81,34 2,01 1,60 1 253 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.8. 16:00:57166,95167,05167,004,77782 583EURGER159,40
NP I PoOAdidas Depository Receipt3.8. 15:59:08--96,284,2424 897USDPNK92,36
NP I PoOAgfa-Gevaert3.8. 15:30:350,380,390,38-1,1761 127EURBRU,39
NP I PoOAmica Wronki3.8. 15:40:0647,8047,9547,901,5910 615PLNWSE47,15
NP I PoOASICS- ------JPYTYO4 754,00
NP I PoOBarratt Dev3.8. 16:00:013,053,053,053,952 916 736GBPLSE2,93
NP I PoOBassett Furn3.8. 16:00:3918,7919,6019,201,214 362USDNSQ18,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.8. 16:00:2832,9733,1333,052,9431 982USDNYQ32,10
NP I PoOBellway3.8. 16:00:0020,6220,6620,643,8296 417GBPLSE19,88
NP I PoOBeneteau3.8. 15:57:226,046,086,071,1740 445EURPAR6,00
NP I PoOBerkeley Grp Hld Rg3.8. 16:00:5435,8035,8635,822,3430 209GBPLSE35,00
NP I PoOBigben Interact3.8. 15:49:580,370,370,370,276 926EURPAR,37
NP I PoOBrunswick3.8. 16:00:3980,5380,9980,592,0147 256USDNYQ79,00
NP I PoOBurberry Group3.8. 16:00:0012,2212,2312,222,91521 401GBPLSE11,88
NP I PoOBurberry Group Depository Receipt3.8. 15:59:34--16,442,085 987USDPNK16,10
NP I PoOCallaway Golf Co3.8. 16:00:3918,8918,9018,902,28137 319USDNYQ18,46
NP I PoOCarbon Design3.8. 14:21:310,220,270,27-3,6214 898PLNWSE,28
NP I PoOCavco Industries3.8. 16:00:40554,90558,30555,132,0514 082USDNSQ547,03
NP I PoOCIE FIN RICHEMONT N3.8. 16:00:26195,70195,80195,802,57248 706CHFVTX190,90
NP I PoOColumbia Sptswr3.8. 16:00:4060,1160,5860,341,4130 006USDNSQ59,38
NP I PoOCrocs3.8. 16:00:42134,48134,92134,925,41106 059USDNSQ128,01
NP I PoOD R Horton3.8. 16:00:41146,35146,64146,482,30116 731USDNYQ143,06
NP I PoODecora3.8. 15:10:5773,0073,1073,000,69422PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL40,48
NP I PoODom Development3.8. 16:00:49257,50258,00258,000,395 550PLNWSE257,00
NP I PoOEinhell Ger Pref Br3.8. 15:32:0171,0072,1070,800,143 985EURGER70,70
NP I PoOElectrolux Rg-A3.8. 15:00:02--28,20-1,406 982SEKSTO28,60
NP I PoOElectrolux Rg-B3.8. 16:00:4228,4028,4528,442,412 131 854SEKSTO27,77
NP I PoOESOTIQ3.8. 15:35:3533,4033,5033,500,303 451PLNWSE33,40
NP I PoOForbo Holding AG3.8. 15:57:20924,00927,00925,001,432 217CHFSWX912,00
NP I PoOForte3.8. 15:36:0915,2515,3515,25-0,654 585PLNWSE15,35
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,60
NP I PoOGRODNO3.8. 15:27:0416,6516,7016,70-0,3013 430PLNWSE16,75
NP I PoOGuinness Peat3.8. 16:00:000,820,820,822,31396 937GBPLSE,80
NP I PoOHelen of Troy3.8. 16:00:3129,0629,4129,065,9429 035USDNSQ27,63
NP I PoOHermes Intl3.8. 16:00:371 585,001 586,001 585,503,5335 395EURPAR1 531,50
NP I PoOHermes UnSp CDR- ------CADTOR17,49
NP I PoOHooker Furniture3.8. 16:00:4714,0114,8014,413,114 106USDNSQ13,97
NP I PoOHusqvarna AB3.8. 15:59:4839,8539,9839,942,91584 470SEKSTO38,81
NP I PoOHusqvarna AB3.8. 15:58:3139,8040,0039,933,438 723SEKSTO38,60
NP I PoOCharacter Group3.8. 15:45:343,063,083,080,572 337GBPLSE3,07
NP I PoOChargeurs3.8. 15:44:008,408,458,44-0,358 937EURPAR8,47
NP I PoOChristian Dior3.8. 16:00:20449,40450,80449,803,743 981EURPAR433,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN3.8. 9:23:121,411,501,500,001 000PLNWSE1,50
NP I PoOINTERNITY3.8. 10:49:288,208,258,20-4,09220PLNWSE8,55
NP I PoOIntl Greetings3.8. 15:57:161,051,081,071,32353 995GBPLSE1,06
NP I PoOJM3.8. 15:57:40126,00126,30126,002,36105 080SEKSTO123,10
NP I PoOKaufman Broad3.8. 15:57:0325,5025,5525,550,7915 317EURPAR25,35
NP I PoOKB Home3.8. 16:00:4056,5256,7556,642,97104 898USDNYQ54,97
NP I PoOLa-Z-Boy Inc3.8. 16:00:4940,6541,1840,923,8917 212USDNYQ39,38
NP I PoOLeggett & Platt3.8. 16:00:3710,0210,0310,032,24200 761USDNYQ9,80
NP I PoOLennar3.8. 16:00:4184,9185,0384,953,18178 391USDNYQ82,35
NP I PoOLentex3.8. 13:38:446,886,906,88-3,102 588PLNWSE7,10
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,7022,0019,70-7,0860USDLIB21,20
NP I PoOLifetime Brands3.8. 16:00:508,448,568,501,4931 237USDNSQ8,37
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA3.8. 16:00:0721 840,0021 860,0021 840,000,552 202PLNWSE21 720,00
NP I PoOLVMH3.8. 16:00:37494,50494,60494,554,08280 032EURPAR475,15
NP I PoOLVMH Depository Receipt3.8. 16:00:40--113,893,9724 878USDPNK109,54
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor3.8. 15:45:411,131,131,13-0,7020 034PLNWSE1,14
NP I PoOM/I Homes3.8. 16:00:30150,41152,39151,003,0716 528USDNYQ146,13
NP I PoOMasters3.8. 11:35:178,909,159,200,552 207PLNWSE9,15
NP I PoOMeritage Homes3.8. 16:00:3172,4872,8272,613,4341 062USDNYQ70,20
NP I PoOMODIVO SA3.8. 16:00:1894,8494,8894,902,26143 713PLNWSE92,80
NP I PoOMohawk Inds3.8. 16:00:19130,84131,30131,076,36155 879USDNYQ123,10
NP I PoOMonnari Trade3.8. 14:31:085,545,565,54-0,724 220PLNWSE5,58
NP I PoONACCO Industries3.8. 16:00:0546,6449,6048,551,052 304USDNYQ47,40
NP I PoONexity3.8. 16:00:007,087,107,090,5087 797EURPAR7,05
NP I PoONIKE3.8. 16:00:4042,4642,4742,471,823 483 172USDNYQ41,71
NP I PoONIKON Depository Receipt3.8. 15:39:40--11,800,55112USDPNK11,74
NP I PoONovita3.8. 11:30:1396,4097,40100,000,20139PLNWSE99,80
NP I PoOPanasonic Corp- ------JPYTYO4 284,00
NP I PoOPanasonic Unsp ADR3.8. 16:00:47--26,77-0,198 533USDPNK26,80
NP I PoOPersimmon3.8. 16:00:2411,4311,4511,443,351 243 955GBPLSE11,07
NP I PoOPersimmon Unsp ADR3.8. 15:59:33--30,753,39520USDPNK29,81
NP I PoOPisc Desjoyaux3.8. 15:15:0711,1011,1511,150,45340EURPAR11,10
NP I PoOPolaris Inds3.8. 16:00:2070,6871,3771,005,3764 857USDNYQ67,08
NP I PoOPulte Homes3.8. 16:00:40129,28129,71129,502,4780 525USDNYQ126,47
NP I PoOPUMA3.8. 16:00:3228,2228,2628,232,65261 806EURGER27,50
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.8. 16:00:39--24,132,0547 501USDPNK23,64
NP I PoOSEB3.8. 16:00:4960,7060,8060,754,2930 492EURPAR58,25
NP I PoOSkyline Corp3.8. 16:00:4381,0881,4381,342,0122 831USDNYQ79,61
NP I PoOSnap-on3.8. 16:00:38414,24415,87415,061,1322 605USDNYQ410,41
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black3.8. 16:00:3297,4297,5797,503,13158 205USDNYQ94,58
NP I PoOSteven Madden3.8. 16:00:5647,4647,6948,134,34129 923USDNSQ46,08
NP I PoOSturm Ruger3.8. 16:00:2637,5037,8637,691,376 187USDNYQ37,17
NP I PoOSurteco3.8. 14:44:598,058,208,10-3,573 939EURGER8,45
NP I PoOSwatch Group3.8. 15:58:5236,4536,5536,501,1118 602CHFSWX36,10
NP I PoOSwatch Group3.8. 16:00:52182,65182,80182,751,3623 180CHFVTX180,30
NP I PoOSwatch Grp Unsp ADR3.8. 15:53:47--11,261,263 865USDPNK11,12
NP I PoOTaylor Woodrow3.8. 16:00:450,810,810,813,5916 685 645GBPLSE,78
NP I PoOTechnicolor3.8. 14:44:270,100,100,102,6920 674EURPAR,10
NP I PoOTempur Pedic3.8. 16:00:4066,4666,8466,662,02194 681USDNYQ65,33
NP I PoOThermador3.8. 15:48:4776,6077,0076,701,321 605EURPAR75,70
NP I PoOToll Brothers3.8. 16:00:56149,03149,93149,492,5435 159USDNYQ145,89
NP I PoOTomTom Br Rg3.8. 16:00:523,953,963,962,86137 778EURAEX3,85
NP I PoOTrigano SA3.8. 15:59:33153,80154,70154,402,324 042EURPAR150,90
NP I PoOU10 Group SA3.8. 11:06:231,201,211,210,003 512EURPAR1,21
NP I PoOUnifi3.8. 15:54:436,306,496,400,0017 352USDNYQ6,40
NP I PoOUniv Electronics3.8. 16:00:074,584,604,600,4414 058USDNSQ4,58
NP I PoOVan De Velde3.8. 15:50:5230,1030,2030,200,001 157EURBRU30,20
NP I PoOVF3.8. 16:00:4015,0615,0815,075,241 167 205USDNYQ14,32
NP I PoOVictoria3.8. 16:00:090,650,650,65-0,0432 000GBPLSE,65
NP I PoOVistry Group PLC3.8. 16:00:203,153,163,158,091 394 871GBPLSE2,92
NP I PoOVistula3.8. 15:56:125,585,605,600,36104 702PLNWSE5,58
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,160,00687PLNWSE,16
NP I PoOWhirlpool3.8. 16:00:4039,7239,8939,726,37477 185USDNYQ37,50
NP I PoOWolford AG3.8. 9:08:401,962,141,80-17,43200EURVIE2,18
NP I PoOWolverine WW3.8. 16:00:3720,4020,4820,483,9653 436USDNYQ19,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP