Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125712580,08
KB984985-0,40
PKN144,6144,642,02
Msft467,73468,193,91
Nokia13,1313,1455,08
IBM332,533326,03
Mercedes-Benz Group AG52,8752,881,28
PFE2626,07-0,54
01.06.2026 13:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Skyline Corp (SKY, NY Consolidated)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
73,63 0,79 0,58 655 175
Premarket01.06.2026 13:00:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
73,63 73,00 76,80 0,79 0,58 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas1.6. 13:09:27165,90166,00165,95-0,39148 631EURGER166,60
NP I PoOAdidas Depository Receipt29.5. 23:20:00P--97,20-0,3168 371USDPNK97,20
NP I PoOAgfa-Gevaert1.6. 11:52:120,450,450,450,6714 486EURBRU,45
NP I PoOAmica Wronki1.6. 13:09:2453,1053,5053,501,135 917PLNWSE52,90
NP I PoOASICS- ------JPYTYO4 843,00
NP I PoOBarratt Dev1.6. 13:09:232,632,632,63-0,11986 231GBPLSE2,63
NP I PoOBassett Furn1.6. 11:27:40P13,5015,1014,51-3,011USDNSQ14,96
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.6. 13:07:01P21,1125,6425,601,71982USDNYQ25,39
NP I PoOBellway1.6. 13:09:2618,8618,8818,86-1,72116 180GBPLSE19,19
NP I PoOBeneteau1.6. 13:05:196,946,976,95-0,2919 178EURPAR6,97
NP I PoOBerkeley Grp Hld Rg1.6. 13:09:3234,3234,3434,32-0,3534 583GBPLSE34,44
NP I PoOBigben Interact1.6. 12:42:130,380,390,38-1,556 656EURPAR,39
NP I PoOBrunswick1.6. 11:35:51P68,0089,8983,760,16110USDNYQ83,76
NP I PoOBurberry Group1.6. 13:09:2511,7011,7211,71-0,72126 498GBPLSE11,79
NP I PoOBurberry Group Depository Receipt29.5. 23:20:00P--16,09-0,1216 869USDPNK16,09
NP I PoOCallaway Golf Co1.6. 13:08:01P15,4115,9715,56-1,211 120USDNYQ15,40
NP I PoOCarbon Design29.5. 18:00:350,330,380,380,009 811PLNWSE,38
NP I PoOCavco Industries1.6. 13:09:21P537,47848,01536,500,00733USDNSQ536,52
NP I PoOCIE FIN RICHEMONT N1.6. 13:06:06166,95167,00167,25-0,98139 132CHFVTX168,90
NP I PoOColumbia Sptswr30.5. 2:00:00P62,8666,8466,180,00674 501USDNSQ66,18
NP I PoOCrocs1.6. 13:07:47P119,03121,50119,440,651 413USDNSQ118,67
NP I PoOD R Horton1.6. 13:08:08P147,20149,59147,620,484 559USDNYQ147,09
NP I PoODecora1.6. 13:09:0372,1072,5072,500,00848PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL35,68
NP I PoODom Development1.6. 13:07:14257,00259,00257,000,002 709PLNWSE257,00
NP I PoOEinhell Ger Pref Br1.6. 13:02:3272,6073,1073,10-0,41873EURGER73,40
NP I PoOElectrolux Rg-A1.6. 13:00:00--30,80-1,28234SEKSTO31,20
NP I PoOElectrolux Rg-B1.6. 13:07:4528,8128,8828,88-0,76225 335SEKSTO29,10
NP I PoOESOTIQ1.6. 12:08:4828,9029,4029,40-1,012 420PLNWSE29,70
NP I PoOForbo Holding AG1.6. 12:39:50733,00736,00736,00-1,60792CHFSWX748,00
NP I PoOForte1.6. 13:00:0218,8018,9018,80-1,574 373PLNWSE19,10
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR84,11
NP I PoOGRODNO1.6. 12:10:4818,2518,3018,25-0,8216 914PLNWSE18,40
NP I PoOGuinness Peat1.6. 12:55:070,800,810,81-1,41271 118GBPLSE,82
NP I PoOHelen of Troy1.6. 13:00:11P26,0027,4127,501,33140USDNSQ27,14
NP I PoOHermes Intl1.6. 13:09:231 619,501 620,001 620,000,0018 312EURPAR1 620,00
NP I PoOHermes UnSp CDR- ------CADTOR18,59
NP I PoOHooker Furniture1.6. 11:35:57P8,3015,0012,111,17730USDNSQ11,97
NP I PoOHusqvarna AB1.6. 13:07:4743,1043,1643,15-0,58152 673SEKSTO43,40
NP I PoOHusqvarna AB1.6. 12:39:3343,0543,2043,05-0,928 840SEKSTO43,45
NP I PoOCharacter Group1.6. 11:41:482,702,822,790,187 643GBPLSE2,78
NP I PoOChargeurs1.6. 12:52:458,518,568,560,474 784EURPAR8,52
NP I PoOChristian Dior1.6. 13:07:57444,00444,40444,20-0,76826EURPAR447,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN29.5. 18:01:141,651,741,740,0011 935PLNWSE1,74
NP I PoOINTERNITY1.6. 10:13:257,657,907,900,002PLNWSE7,90
NP I PoOIntl Greetings1.6. 13:08:420,870,890,874,81258 129GBPLSE,85
NP I PoOJM1.6. 13:09:58117,60117,70117,70-1,9263 283SEKSTO120,00
NP I PoOKaufman Broad1.6. 13:06:1825,0525,1525,10-0,9910 461EURPAR25,35
NP I PoOKB Home1.6. 13:09:06P49,8550,2049,851,424 626USDNYQ48,86
NP I PoOLa-Z-Boy Inc1.6. 12:45:10P32,1441,0137,59-1,472USDNYQ37,58
NP I PoOLeggett & Platt30.5. 2:04:00P10,2210,3610,270,003 625 115USDNYQ10,27
NP I PoOLennar1.6. 13:08:55P90,6591,8991,672,1410 424USDNYQ89,78
NP I PoOLentex1.6. 11:04:267,007,227,240,56862PLNWSE7,20
NP I PoOLG Electronics Depository Receipt1.6. 13:03:4335,4044,0044,0041,94211USDLIB31,00
NP I PoOLifetime Brands1.6. 13:00:00P8,509,998,550,0013USDNSQ8,55
NP I PoOLinz Textil29.5. 17:50:05170,00185,00170,000,00217EURVIE170,00
NP I PoOLPP SA1.6. 13:04:0422 040,0022 060,0022 060,00-2,30876PLNWSE22 580,00
NP I PoOLVMH1.6. 13:09:30472,75472,80472,80-0,05161 995EURPAR473,05
NP I PoOLVMH Depository Receipt29.5. 23:20:00P--110,55-1,22302 253USDPNK110,55
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,30
NP I PoOLZPS Protektor1.6. 13:09:541,321,331,334,23241 646PLNWSE1,28
NP I PoOM/I Homes1.6. 13:07:39P133,00150,00133,030,38313USDNYQ131,62
NP I PoOMasters1.6. 13:09:177,858,008,000,006 294PLNWSE8,00
NP I PoOMeritage Homes1.6. 13:07:39P67,0067,5267,012,126 558USDNYQ65,24
NP I PoOMODIVO SA1.6. 13:09:0978,3678,4078,38-1,53137 946PLNWSE79,60
NP I PoOMohawk Inds1.6. 13:00:15P98,22109,99107,42-0,214USDNYQ107,42
NP I PoOMonnari Trade1.6. 12:37:555,585,705,70-4,3639 440PLNWSE5,96
NP I PoONACCO Industries30.5. 2:04:00P47,5053,0050,600,0014 302USDNYQ50,60
NP I PoONexity1.6. 13:08:318,108,118,11-1,1667 537EURPAR8,21
NP I PoONIKE1.6. 13:09:33P45,8545,8845,82-3,27103 589USDNYQ46,23
NP I PoONIKON Depository Receipt29.5. 23:20:00P--11,90-0,83133 906USDPNK11,90
NP I PoONovita1.6. 11:06:59107,50109,50109,500,0051PLNWSE109,50
NP I PoOPanasonic Corp- ------JPYTYO3 700,00
NP I PoOPanasonic Unsp ADR29.5. 23:20:00P--23,122,71311 005USDPNK23,12
NP I PoOPersimmon1.6. 13:09:5411,0611,0611,06-0,71194 445GBPLSE11,14
NP I PoOPersimmon Unsp ADR29.5. 23:20:00P--29,87-0,519 563USDPNK29,87
NP I PoOPisc Desjoyaux1.6. 12:49:0410,9511,1011,001,852 310EURPAR10,80
NP I PoOPolaris Inds30.5. 2:04:00P56,3271,2170,570,001 128 621USDNYQ70,57
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes1.6. 13:09:29P120,31122,40120,752,322 374USDNYQ118,18
NP I PoOPUMA1.6. 13:09:2428,7228,7428,72-1,20186 259EURGER29,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR29.5. 23:20:00P--21,501,70346 164USDPNK21,50
NP I PoOSEB1.6. 13:09:2149,6249,7649,64-0,686 449EURPAR49,98
NP I PoOSkyline Corp1.6. 13:00:25P73,0076,8073,630,79771USDNYQ73,63
NP I PoOSnap-on1.6. 13:05:05P365,05398,89370,30-1,113USDNYQ371,21
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black1.6. 13:04:31P79,1080,4879,08-0,2439USDNYQ79,42
NP I PoOSteven Madden1.6. 13:00:10P25,0043,8743,24-0,46123USDNSQ43,44
NP I PoOSturm Ruger1.6. 13:07:40P38,8041,1139,36-0,0310USDNYQ39,09
NP I PoOSurteco1.6. 9:45:399,609,709,852,601 500EURGER9,60
NP I PoOSwatch Group1.6. 13:09:54215,90216,10216,00-0,097 670CHFVTX216,20
NP I PoOSwatch Group1.6. 13:09:5842,5042,6042,50-0,2310 160CHFSWX42,60
NP I PoOSwatch Grp Unsp ADR29.5. 23:20:00P--13,751,0389 238USDPNK13,75
NP I PoOTaylor Woodrow1.6. 13:09:370,790,790,79-0,752 414 861GBPLSE,80
NP I PoOTechnicolor1.6. 13:03:220,100,100,10-0,194 302EURPAR,10
NP I PoOTempur Pedic1.6. 12:04:48P52,3075,0071,500,20111USDNYQ70,81
NP I PoOThermador1.6. 13:08:2369,7070,0069,70-0,431 074EURPAR70,00
NP I PoOToll Brothers1.6. 13:00:59P138,90142,00140,051,383 465USDNYQ138,54
NP I PoOTomTom Br Rg1.6. 13:04:525,085,095,090,7937 557EURAEX5,05
NP I PoOTrigano SA1.6. 13:05:07162,10162,30162,100,004 125EURPAR162,10
NP I PoOU10 Group SA1.6. 12:57:091,291,321,30-1,525 273EURPAR1,32
NP I PoOUnifi30.5. 2:04:00P3,855,333,970,0058 262USDNYQ3,97
NP I PoOUniv Electronics30.5. 2:00:00P2,714,524,160,0025 729USDNSQ4,16
NP I PoOVan De Velde1.6. 12:41:5330,5030,7030,700,00215EURBRU30,70
NP I PoOVF1.6. 13:07:20P17,0118,1017,18-4,182 268USDNYQ17,18
NP I PoOVictoria1.6. 13:07:320,360,360,36-2,96123 834GBPLSE,37
NP I PoOVistry Group PLC1.6. 13:09:592,752,762,76-1,22184 628GBPLSE2,79
NP I PoOVistula1.6. 12:44:035,525,585,600,3612 626PLNWSE5,58
NP I PoOWERTH-HOLZ1.6. 9:45:010,150,190,2011,802 486PLNWSE,18
NP I PoOWhirlpool1.6. 13:09:34P42,9643,8443,26-1,84215USDNYQ43,42
NP I PoOWolford AG29.5. 17:50:002,542,742,740,00206EURVIE2,74
NP I PoOWolverine WW1.6. 13:00:05P16,4217,7217,37-2,1424USDNYQ17,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP