Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,16
KB11541155-0,69
PKN92,4792,48-0,43
Msft475,04475,3-0,71
Nokia5,3185,3240,26
IBM310,01312,67-0,22
Mercedes-Benz Group AG60,9660,980,38
PFE25,7425,76-0,12
11.12.2025 11:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025
Skyline Corp (SKY, NY Consolidated)
Závěr k 10.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
87,56 3,71 3,13 742 419
Premarket11.12.2025 10:19:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
87,00 85,01 104,94 -0,64 -0,56 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas11.12. 11:01:31162,10162,15162,100,4357 059EURGER161,40
NP I PoOAdidas Depository Receipt10.12. 23:20:00P--94,772,08119 245USDPNK94,77
NP I PoOAgfa-Gevaert11.12. 10:58:070,490,500,49-2,1888 476EURBRU,51
NP I PoOAmica Wronki11.12. 10:57:4862,2062,5062,60-0,322 260PLNWSE62,80
NP I PoOASICS- ------JPYTYO3 745,00
NP I PoOBarratt Dev11.12. 11:01:403,633,643,640,41408 349GBPLSE3,62
NP I PoOBassett Furn11.12. 2:00:00P16,2319,4516,440,0095 113USDNSQ16,44
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.12. 10:37:54P19,2825,0022,700,441USDNYQ22,60
NP I PoOBellway11.12. 10:59:5026,3426,4026,380,2318 313GBPLSE26,32
NP I PoOBeneteau11.12. 10:50:228,058,088,050,007 955EURPAR8,05
NP I PoOBerkeley Grp Hld Rg11.12. 11:01:4137,6437,6837,661,8940 970GBPLSE36,96
NP I PoOBigben Interact11.12. 10:41:391,011,011,01-1,187 153EURPAR1,02
NP I PoOBovis Homes Grp11.12. 11:00:476,216,226,22-0,0651 274GBPLSE6,23
NP I PoOBrunswick11.12. 2:04:00P29,81118,4374,490,001 159 582USDNYQ74,49
NP I PoOBurberry Group11.12. 11:01:2012,0912,1112,101,3052 409GBPLSE11,95
NP I PoOBurberry Group Depository Receipt10.12. 23:20:00P--16,171,957 946USDPNK16,17
NP I PoOCallaway Golf Co11.12. 10:40:18P9,7012,1511,500,0010USDNYQ11,50
NP I PoOCarbon Design11.12. 9:36:410,420,450,450,0040PLNWSE,45
NP I PoOCavco Industries11.12. 2:00:00P555,00937,00597,390,00200 175USDNSQ597,39
NP I PoOCCC11.12. 11:01:41122,45122,60122,551,24157 987PLNWSE121,05
NP I PoOCIE FIN RICHEMONT N11.12. 11:01:16169,90170,00169,950,4175 011CHFVTX169,25
NP I PoOColumbia Sptswr11.12. 2:00:00P51,8983,2055,840,00540 653USDNSQ55,84
NP I PoOCrocs11.12. 10:51:52P83,2890,0087,00-0,181USDNSQ87,16
NP I PoOCulp Inc11.12. 2:04:00P1,606,343,990,00221 151USDNYQ3,99
NP I PoOD R Horton11.12. 2:04:00P154,44156,42155,270,003 776 042USDNYQ155,27
NP I PoODecora11.12. 10:20:1074,0074,8075,000,27262PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL37,26
NP I PoODom Development11.12. 10:59:02262,50263,00263,00-1,13281PLNWSE266,00
NP I PoOEinhell Ger Pref Br11.12. 10:46:1077,5078,1078,000,13610EURGER77,90
NP I PoOElectrolux Rg-B11.12. 11:00:3260,2060,3060,241,62163 387SEKSTO59,28
NP I PoOESOTIQ11.12. 9:57:1734,8035,3035,30-0,282PLNWSE35,40
NP I PoOForbo Holding AG11.12. 10:55:45804,00807,00806,000,37287CHFSWX803,00
NP I PoOForte11.12. 11:01:5922,7022,8022,70-2,163 378PLNWSE23,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR79,69
NP I PoOGRODNO11.12. 10:52:0210,0510,1010,10-1,942 096PLNWSE10,30
NP I PoOGuinness Peat11.12. 11:01:390,790,790,790,33111 660GBPLSE,79
NP I PoOHelen of Troy11.12. 2:00:00P21,0422,6621,310,001 089 492USDNSQ21,31
NP I PoOHermes Intl11.12. 11:01:102 123,002 124,002 124,00-0,236 811EURPAR2 129,00
NP I PoOHooker Furniture11.12. 2:00:00P9,8017,3310,900,0079 803USDNSQ10,90
NP I PoOHusqvarna AB11.12. 11:00:0445,6245,6945,640,29246 037SEKSTO45,51
NP I PoOHusqvarna AB11.12. 10:50:1545,5545,6045,600,115 848SEKSTO45,55
NP I PoOCharacter Group11.12. 9:31:092,562,702,630,9876GBPLSE2,60
NP I PoOChargeurs11.12. 10:38:569,959,969,960,051 789EURPAR9,95
NP I PoOChristian Dior11.12. 10:57:59578,00579,50578,500,7858EURPAR574,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,96
NP I PoOINTERBUD LUBLIN11.12. 10:11:132,022,092,02-3,35100PLNWSE2,09
NP I PoOINTERNITY9.12. 17:59:427,057,407,404,965PLNWSE7,05
NP I PoOIntl Greetings11.12. 10:48:300,500,530,50-3,8512 483GBPLSE,52
NP I PoOJM11.12. 11:00:15131,90132,10132,000,2322 572SEKSTO131,70
NP I PoOKaufman Broad11.12. 10:45:1229,0529,1529,100,17446EURPAR29,05
NP I PoOKB Home11.12. 2:04:00P59,7368,5064,470,001 477 045USDNYQ64,47
NP I PoOLa-Z-Boy Inc11.12. 2:04:00P37,9544,9438,770,00530 932USDNYQ38,77
NP I PoOLeggett & Platt11.12. 2:04:00P11,3211,4211,320,002 919 775USDNYQ11,32
NP I PoOLennar11.12. 11:01:09P118,00120,37120,300,22462USDNYQ120,03
NP I PoOLentex11.12. 9:00:016,946,967,000,29228PLNWSE6,98
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,0018,0017,600,00408USDLIB17,60
NP I PoOLifetime Brands11.12. 2:00:00P--4,42-4,33311 379USDNSQ4,42
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA11.12. 11:01:3316 985,0017 010,0016 995,001,07302PLNWSE16 815,00
NP I PoOLVMH11.12. 11:01:41621,90622,10622,000,5249 926EURPAR618,80
NP I PoOLVMH Depository Receipt10.12. 23:42:33P--143,162,40148 704USDPNK146,33
NP I PoOLZPS Protektor11.12. 10:40:371,031,041,030,0010 162PLNWSE1,03
NP I PoOM/I Homes11.12. 2:04:00P54,14210,13134,660,00235 014USDNYQ134,66
NP I PoOMarine Products11.12. 10:05:50P8,4113,538,42-0,471USDNYQ8,46
NP I PoOMasters11.12. 9:30:076,756,856,850,0015 257PLNWSE6,85
NP I PoOMeritage Homes11.12. 2:04:00P28,9979,7172,120,00816 639USDNYQ72,12
NP I PoOMohawk Inds11.12. 10:56:09P110,59137,00112,120,381 180USDNYQ111,70
NP I PoOMonnari Trade11.12. 10:54:406,206,266,262,2923 412PLNWSE6,12
NP I PoONACCO Industries11.12. 2:04:00P19,4276,1548,300,0024 162USDNYQ48,30
NP I PoONexity11.12. 10:58:548,628,648,63-0,468 043EURPAR8,67
NP I PoONIKE11.12. 10:59:20P65,6365,8465,65-0,213 034USDNYQ65,79
NP I PoONIKON Depository Receipt10.12. 23:20:00P--11,66-3,72276USDPNK11,66
NP I PoONovita11.12. 10:18:21103,00104,00104,00-0,9520PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 946,00
NP I PoOPanasonic Unsp ADR10.12. 23:20:00P--12,483,2380 055USDPNK12,48
NP I PoOPersimmon11.12. 11:01:3712,9512,9612,96-0,61139 600GBPLSE13,04
NP I PoOPersimmon Unsp ADR10.12. 23:20:00P--35,041,5215 490USDPNK35,04
NP I PoOPisc Desjoyaux11.12. 10:57:5113,5013,6513,651,111 111EURPAR13,50
NP I PoOPolaris Inds11.12. 2:04:00P69,2070,0069,450,001 246 135USDNYQ69,45
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.12. 2:04:00P106,50137,50127,900,001 882 897USDNYQ127,90
NP I PoOPUMA11.12. 11:00:0720,3320,3420,320,74102 890EURGER20,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.12. 23:20:00P--21,261,53318 867USDPNK21,26
NP I PoOSEB11.12. 11:01:3349,1449,1849,140,9918 555EURPAR48,66
NP I PoOSkyline Corp11.12. 10:19:27P85,01104,9487,00-0,64539USDNYQ87,56
NP I PoOSnap-on11.12. 2:04:00P300,00546,56348,460,00590 301USDNYQ348,46
NP I PoOSONY- ------JPYTYO4 182,00
NP I PoOStanley Black11.12. 10:27:21P72,0076,6775,83-0,0428USDNYQ75,86
NP I PoOSteven Madden11.12. 10:30:44P42,0369,9542,00-3,9311USDNSQ43,72
NP I PoOSturm Ruger11.12. 2:04:00P27,3148,0032,950,00270 134USDNYQ32,95
NP I PoOSurteco10.12. 15:32:3811,1511,4011,400,882 087EURGER11,30
NP I PoOSwatch Group11.12. 10:59:3933,1033,2033,14-0,066 806CHFSWX33,16
NP I PoOSwatch Group11.12. 11:00:13162,60162,75162,650,1821 599CHFVTX162,35
NP I PoOSwatch Grp Unsp ADR10.12. 23:20:00P--10,120,8061 372USDPNK10,12
NP I PoOTaylor Woodrow11.12. 11:01:371,001,001,010,862 147 759GBPLSE1,00
NP I PoOTechnicolor11.12. 10:36:490,100,100,10-1,33133 601EURPAR,10
NP I PoOTempur Pedic11.12. 2:04:00P37,1297,0092,310,001 347 259USDNYQ92,31
NP I PoOThermador11.12. 9:00:1473,8074,1074,20-0,6740EURPAR74,70
NP I PoOToll Brothers11.12. 10:27:16P124,00139,61138,50-0,10100USDNYQ138,64
NP I PoOTomTom Br Rg11.12. 10:55:125,245,265,261,0613 272EURAEX5,20
NP I PoOTrigano SA11.12. 11:00:01170,20170,60170,200,894 856EURPAR168,70
NP I PoOU10 Group SA11.12. 9:00:161,331,371,36-0,371EURPAR1,37
NP I PoOUnifi11.12. 2:04:00P1,413,993,520,0098 729USDNYQ3,52
NP I PoOUniv Electronics11.12. 10:06:25P3,155,313,371,511USDNSQ3,32
NP I PoOVan De Velde11.12. 10:45:2329,5029,7029,500,00207EURBRU29,50
NP I PoOVF11.12. 10:48:36P18,6519,1319,13-0,211USDNYQ19,17
NP I PoOVistula11.12. 10:48:314,985,005,00-1,9612 705PLNWSE5,10
NP I PoOWERTH-HOLZ10.12. 17:59:450,180,200,200,008 000PLNWSE,20
NP I PoOWhirlpool11.12. 10:28:31P72,0078,3978,11-0,015USDNYQ78,12
NP I PoOWolford AG10.12. 17:50:003,403,603,600,00500EURVIE3,60
NP I PoOWolverine WW11.12. 2:04:00P18,2318,5018,520,002 150 432USDNYQ18,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP