Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,52
KB10451047-1,60
PKN144,88144,92-4,05
Msft392,39392,520,86
Nokia7,6967,706-2,85
IBM216,82217,240,33
Mercedes-Benz Group AG46,6746,6853,00
PFE25,3325,342,70
28.07.2026 16:04:06
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 15:58:06
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
84,50 2,67 2,20 501 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas28.7. 15:58:55180,15180,25180,200,31179 685EURGER179,65
NP I PoOAdidas Depository Receipt28.7. 15:58:33--102,41-0,143 114USDPNK102,55
NP I PoOAgfa-Gevaert28.7. 15:40:240,370,370,370,4153 689EURBRU,37
NP I PoOAmica Wronki28.7. 15:58:1047,1047,2547,250,009 923PLNWSE47,25
NP I PoOASICS- ------JPYTYO4 951,00
NP I PoOBarratt Dev28.7. 15:57:222,942,942,940,131 387 844GBPLSE2,93
NP I PoOBassett Furn28.7. 15:58:3219,5120,1319,670,212 691USDNSQ19,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 15:58:4033,5533,9133,872,485 853USDNYQ33,05
NP I PoOBellway28.7. 15:57:4819,9019,9219,910,8167 958GBPLSE19,75
NP I PoOBeneteau28.7. 15:56:455,875,895,89-3,92201 632EURPAR6,13
NP I PoOBerkeley Grp Hld Rg28.7. 15:56:3034,8234,8434,820,7544 133GBPLSE34,56
NP I PoOBigben Interact28.7. 15:07:200,410,410,41-1,7930 454EURPAR,42
NP I PoOBrunswick28.7. 15:58:3782,8383,2383,062,9281 905USDNYQ80,65
NP I PoOBurberry Group28.7. 15:57:1211,0211,0411,031,57249 864GBPLSE10,86
NP I PoOBurberry Group Depository Receipt28.7. 15:57:12--14,662,663 256USDPNK14,28
NP I PoOCallaway Golf Co28.7. 15:58:3918,0018,0518,01-1,3765 667USDNYQ18,27
NP I PoOCarbon Design28.7. 10:34:500,250,270,270,006 493PLNWSE,27
NP I PoOCavco Industries28.7. 15:59:05583,76592,08589,761,6311 653USDNSQ579,05
NP I PoOCIE FIN RICHEMONT N28.7. 15:58:34192,05192,15192,10-0,95327 841CHFVTX193,95
NP I PoOColumbia Sptswr28.7. 15:59:0364,6864,8964,812,1324 332USDNSQ63,46
NP I PoOCrocs28.7. 15:58:44136,39136,98136,791,6943 775USDNSQ134,54
NP I PoOD R Horton28.7. 15:58:40151,09151,26151,342,39158 423USDNYQ147,65
NP I PoODecora28.7. 15:43:5372,7073,0072,70-0,82543PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,82
NP I PoODom Development28.7. 15:42:23254,00255,00255,00-0,585 020PLNWSE256,50
NP I PoOEinhell Ger Pref Br28.7. 15:58:1368,8069,0069,000,443 595EURGER68,70
NP I PoOElectrolux Rg-A28.7. 15:00:04--25,004,172 026SEKSTO24,00
NP I PoOElectrolux Rg-B28.7. 15:58:3625,1525,1825,143,671 994 649SEKSTO24,25
NP I PoOESOTIQ28.7. 15:54:4432,9033,4032,90-0,9019 660PLNWSE33,20
NP I PoOForbo Holding AG28.7. 15:58:22850,00853,00850,007,738 179CHFSWX789,00
NP I PoOForte28.7. 15:42:3716,0016,1516,15-0,6212 533PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,61
NP I PoOGRODNO28.7. 15:56:3316,6016,8516,85-2,328 068PLNWSE17,25
NP I PoOGuinness Peat28.7. 15:56:540,840,840,848,582 532 397GBPLSE,78
NP I PoOHelen of Troy28.7. 15:58:4629,0729,4429,263,4841 712USDNSQ28,27
NP I PoOHermes Intl28.7. 15:58:551 675,501 676,501 674,000,9038 148EURPAR1 659,00
NP I PoOHermes UnSp CDR- ------CADTOR19,01
NP I PoOHooker Furniture28.7. 15:58:1313,4713,6513,50-1,7713 812USDNSQ13,88
NP I PoOHusqvarna AB28.7. 15:51:4139,0039,1039,103,8533 168SEKSTO37,65
NP I PoOHusqvarna AB28.7. 15:58:1539,0239,0639,023,31520 009SEKSTO37,77
NP I PoOCharacter Group28.7. 14:00:193,003,083,041,379 255GBPLSE3,04
NP I PoOChargeurs28.7. 15:54:188,638,698,68-0,804 891EURPAR8,75
NP I PoOChristian Dior28.7. 15:58:55427,60428,20427,600,562 596EURPAR425,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN28.7. 14:59:441,411,501,420,002 415PLNWSE1,42
NP I PoOINTERNITY28.7. 14:03:137,558,007,55-12,21961PLNWSE8,60
NP I PoOIntl Greetings28.7. 15:56:120,991,031,01-3,16275 893GBPLSE1,04
NP I PoOJM28.7. 15:56:17124,50124,80124,70-0,2446 204SEKSTO125,00
NP I PoOKaufman Broad28.7. 15:53:0825,4525,5525,500,396 778EURPAR25,40
NP I PoOKB Home28.7. 15:58:3659,2059,3259,363,0933 409USDNYQ57,62
NP I PoOLa-Z-Boy Inc28.7. 15:58:4140,7641,5841,172,054 950USDNYQ40,38
NP I PoOLeggett & Platt28.7. 15:59:0710,8910,9010,90-0,68220 376USDNYQ10,97
NP I PoOLennar28.7. 15:58:4487,8287,9887,933,27162 135USDNYQ85,04
NP I PoOLentex28.7. 14:53:486,886,906,900,582 585PLNWSE6,86
NP I PoOLG Electronics Depository Receipt24.7. 16:34:4519,5022,0022,200,0058USDLIB22,20
NP I PoOLifetime Brands28.7. 15:58:438,728,898,75-0,8212 456USDNSQ8,83
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,003,7550EURVIE160,00
NP I PoOLPP SA28.7. 15:56:4520 920,0020 940,0020 920,001,552 726PLNWSE20 600,00
NP I PoOLVMH28.7. 15:59:06465,00465,10465,05-0,37483 715EURPAR466,80
NP I PoOLVMH Depository Receipt28.7. 15:58:26--105,602,0852 774USDPNK103,45
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,94
NP I PoOLZPS Protektor28.7. 15:58:431,141,141,14-2,0653 177PLNWSE1,17
NP I PoOM/I Homes28.7. 15:58:10151,37152,78152,052,0114 106USDNYQ149,01
NP I PoOMasters28.7. 11:54:118,759,009,000,0021PLNWSE9,00
NP I PoOMeritage Homes28.7. 15:58:4175,4075,6675,532,9720 000USDNYQ73,35
NP I PoOMODIVO SA28.7. 15:58:4588,7488,8088,740,77165 637PLNWSE88,06
NP I PoOMohawk Inds28.7. 15:58:25117,71118,71118,092,2423 048USDNYQ115,61
NP I PoOMonnari Trade28.7. 15:58:575,605,865,624,0718 245PLNWSE5,40
NP I PoONACCO Industries28.7. 15:50:5947,1347,6347,771,071 652USDNYQ46,80
NP I PoONexity28.7. 15:57:136,736,756,75-0,5275 131EURPAR6,78
NP I PoONIKE28.7. 15:58:4342,6942,7042,701,312 831 653USDNYQ42,14
NP I PoONIKON Depository Receipt28.7. 15:55:25--11,94-9,3421 605USDPNK13,17
NP I PoONovita28.7. 15:04:1596,4096,8096,800,00328PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 886,00
NP I PoOPanasonic Unsp ADR28.7. 15:58:26--21,81-7,3953 147USDPNK23,57
NP I PoOPersimmon28.7. 15:58:1411,1111,1211,12-0,04477 636GBPLSE11,13
NP I PoOPersimmon Unsp ADR28.7. 15:48:31--29,36-0,61408USDPNK29,51
NP I PoOPisc Desjoyaux28.7. 13:37:4110,7010,7510,65-0,93363EURPAR10,75
NP I PoOPolaris Inds28.7. 15:58:2871,4272,1872,50-3,90192 843USDNYQ74,70
NP I PoOPulte Homes28.7. 15:58:36134,86135,10135,003,38148 393USDNYQ130,59
NP I PoOPUMA28.7. 15:58:2528,6828,7028,710,77138 179EURGER28,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.7. 15:56:23--23,42-1,3745 226USDPNK23,74
NP I PoOSEB28.7. 15:57:3056,7556,8556,856,5644 159EURPAR53,35
NP I PoOSkyline Corp28.7. 15:58:0684,4084,6984,502,6710 350USDNYQ82,27
NP I PoOSnap-on28.7. 15:58:38417,57418,95417,822,6023 769USDNYQ407,42
NP I PoOSONY- ------JPYTYO3 574,00
NP I PoOStanley Black28.7. 15:59:0295,6795,8495,771,69162 343USDNYQ94,17
NP I PoOSteven Madden28.7. 15:58:5743,9144,0543,981,0527 391USDNSQ43,53
NP I PoOSturm Ruger28.7. 15:58:5039,1439,4439,360,936 199USDNYQ38,91
NP I PoOSurteco28.7. 14:10:578,90-9,15-0,5448EURGER9,05
NP I PoOSwatch Group28.7. 15:58:54168,00168,25168,150,9638 266CHFVTX166,55
NP I PoOSwatch Group28.7. 15:50:5433,6033,7033,650,1536 968CHFSWX33,60
NP I PoOSwatch Grp Unsp ADR28.7. 15:56:36--10,220,546 105USDPNK10,17
NP I PoOTaylor Woodrow28.7. 15:58:210,840,840,840,233 638 943GBPLSE,84
NP I PoOTechnicolor28.7. 15:40:520,100,100,101,1644 801EURPAR,09
NP I PoOTempur Pedic28.7. 15:58:4271,8972,0671,98-1,39223 839USDNYQ72,91
NP I PoOThermador28.7. 15:45:2477,3077,7077,500,131 327EURPAR77,40
NP I PoOToll Brothers28.7. 15:58:33154,60155,03155,132,5736 028USDNYQ151,01
NP I PoOTomTom Br Rg28.7. 15:57:543,643,653,653,34266 149EURAEX3,53
NP I PoOTrigano SA28.7. 15:58:07149,60150,00149,600,402 542EURPAR149,00
NP I PoOU10 Group SA28.7. 9:20:371,191,201,190,001 851EURPAR1,19
NP I PoOUnifi28.7. 15:58:486,606,656,611,3017 121USDNYQ6,52
NP I PoOUniv Electronics28.7. 15:55:534,514,584,580,444 113USDNSQ4,56
NP I PoOVan De Velde28.7. 15:31:1429,7030,0029,700,00745EURBRU29,70
NP I PoOVF28.7. 15:58:4317,4617,4817,472,04290 612USDNYQ17,12
NP I PoOVictoria28.7. 10:44:540,670,710,70-1,972 955GBPLSE,72
NP I PoOVistry Group PLC28.7. 15:55:402,882,892,891,62450 935GBPLSE2,85
NP I PoOVistula28.7. 15:56:455,525,605,522,221 134 859PLNWSE5,40
NP I PoOWERTH-HOLZ27.7. 18:00:170,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool28.7. 15:58:4339,2039,3839,294,41179 135USDNYQ37,63
NP I PoOWolford AG24.7. 17:50:012,042,102,005,264EURVIE1,90
NP I PoOWolverine WW28.7. 15:58:5319,9019,9519,924,4675 545USDNYQ19,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP