Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137313750,44
KB109310941,96
PKN157,14157,2-0,54
Msft499,53500,190,56
Nokia8,558,560,61
IBM232,44233,50,67
Mercedes-Benz Group AG46,246,21-0,39
PFE28,9829-0,14
03.09.2026 13:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026
Skyline Corp (SKY, NY Consolidated)
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
86,06 0,44 0,38 572 237
Premarket03.09.2026 12:37:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
86,40 69,95 99,00 0,40 0,34 503
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas3.9. 13:22:34148,50148,55148,50-0,70190 994EURGER149,55
NP I PoOAdidas Depository Receipt2.9. 23:20:00P--86,430,02144 506USDPNK86,43
NP I PoOAgfa-Gevaert3.9. 12:30:350,450,460,450,3368 914EURBRU,45
NP I PoOAmica Wronki3.9. 13:22:5447,8048,0047,90-0,424 021PLNWSE48,10
NP I PoOASICS- ------JPYTYO4 213,00
NP I PoOBarratt Dev3.9. 13:20:523,013,013,01-1,051 668 408GBPLSE3,05
NP I PoOBassett Furn3.9. 11:24:04P18,4519,9918,40-2,4919USDNSQ18,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 2:04:00P33,1833,3333,200,00391 413USDNYQ33,20
NP I PoOBellway3.9. 13:21:4020,6620,6820,68-1,0596 051GBPLSE20,90
NP I PoOBeneteau3.9. 13:23:005,705,725,700,0011 562EURPAR5,70
NP I PoOBerkeley Grp Hld Rg3.9. 13:15:0434,0234,0634,02-0,5331 838GBPLSE34,20
NP I PoOBigben Interact3.9. 12:36:170,130,130,13-0,61925EURPAR,13
NP I PoOBrunswick3.9. 11:43:02P70,8082,2075,140,92996USDNYQ74,45
NP I PoOBurberry Group3.9. 13:21:2611,0211,0411,062,79528 368GBPLSE10,76
NP I PoOBurberry Group Depository Receipt2.9. 23:20:00P--14,500,9021 198USDPNK14,50
NP I PoOCallaway Golf Co3.9. 13:22:37P15,7015,9515,951,46255USDNYQ15,72
NP I PoOCarbon Design3.9. 10:25:410,270,270,27-0,722 203PLNWSE,28
NP I PoOCavco Industries3.9. 2:00:00P450,00699,99561,850,0093 169USDNSQ561,85
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr3.9. 12:48:42P55,8957,4556,860,001 059USDNSQ56,86
NP I PoOCrocs3.9. 2:00:00P115,79118,72115,790,00784 638USDNSQ115,79
NP I PoOD R Horton3.9. 12:30:31P141,56145,52142,510,1844USDNYQ142,26
NP I PoODecora3.9. 13:07:5181,7083,8083,802,95374PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL39,98
NP I PoODom Development3.9. 13:22:40240,50241,50240,500,211 736PLNWSE240,00
NP I PoOEinhell Ger Pref Br3.9. 13:18:2773,0073,9073,80-0,94477EURGER74,50
NP I PoOElectrolux Rg-A3.9. 13:00:03--28,20-2,762 792SEKSTO29,00
NP I PoOElectrolux Rg-B3.9. 13:20:5027,8927,9227,933,14810 848SEKSTO27,08
NP I PoOESOTIQ3.9. 12:40:0437,4037,5037,40-0,534 370PLNWSE37,60
NP I PoOForbo Holding AG3.9. 13:09:33965,00969,00967,001,15735CHFSWX956,00
NP I PoOForte3.9. 12:34:1415,7015,8015,700,96908PLNWSE15,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,28
NP I PoOGRODNO3.9. 13:09:1814,7514,9014,75-3,289 552PLNWSE15,25
NP I PoOGuinness Peat3.9. 13:08:420,770,780,77-0,77491 343GBPLSE,78
NP I PoOHelen of Troy3.9. 2:00:00P28,5028,8128,590,00293 694USDNSQ28,59
NP I PoOHermes Intl3.9. 13:21:331 489,001 489,501 490,50-2,7146 181EURPAR1 532,00
NP I PoOHermes UnSp CDR- ------CADTOR17,46
NP I PoOHooker Furniture3.9. 11:10:19P11,6420,4412,840,47188USDNSQ12,78
NP I PoOHusqvarna AB3.9. 13:20:4938,7238,7638,751,84226 588SEKSTO38,05
NP I PoOHusqvarna AB3.9. 13:21:3738,7038,9538,830,843 977SEKSTO38,50
NP I PoOCharacter Group3.9. 9:00:083,103,203,16-0,061GBPLSE3,16
NP I PoOChargeurs3.9. 13:07:538,648,738,670,232 383EURPAR8,65
NP I PoOChristian Dior3.9. 13:21:22391,40392,00391,80-1,511 783EURPAR397,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,03
NP I PoOINTERBUD LUBLIN3.9. 13:00:271,491,551,56-0,3210 132PLNWSE1,56
NP I PoOINTERNITY3.9. 9:45:449,3510,4010,709,18128PLNWSE9,80
NP I PoOIntl Greetings3.9. 10:26:590,950,990,95-1,93103 252GBPLSE,97
NP I PoOJM3.9. 13:22:13127,80128,00127,900,2469 594SEKSTO127,60
NP I PoOKaufman Broad3.9. 13:18:3723,1023,1523,15-0,6413 362EURPAR23,30
NP I PoOKB Home3.9. 2:04:00P51,3856,8052,080,00768 905USDNYQ52,08
NP I PoOLa-Z-Boy Inc3.9. 2:04:00P31,2732,8931,930,00816 346USDNYQ31,93
NP I PoOLeggett & Platt27.8. 2:04:00P--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar3.9. 13:17:00P83,0084,8283,700,14290USDNYQ83,58
NP I PoOLentex3.9. 13:12:397,207,467,404,8240 601PLNWSE7,06
NP I PoOLG Electronics Depository Receipt2.9. 16:23:2625,0026,2026,000,003 229USDLIB26,00
NP I PoOLifetime Brands3.9. 2:00:00P9,009,349,350,00250 173USDNSQ9,35
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA3.9. 13:20:2020 760,0020 780,0020 760,00-0,671 191PLNWSE20 900,00
NP I PoOLVMH3.9. 13:22:23430,40430,45430,45-1,95238 734EURPAR439,00
NP I PoOLVMH Depository Receipt2.9. 23:20:00P--101,56-1,05319 198USDPNK101,56
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,85
NP I PoOLZPS Protektor3.9. 13:20:591,041,061,060,76207 120PLNWSE1,05
NP I PoOM/I Homes3.9. 2:04:00P75,82233,68146,800,00254 658USDNYQ146,80
NP I PoOMasters3.9. 10:38:339,859,909,90-0,50863PLNWSE9,95
NP I PoOMeritage Homes3.9. 13:13:22P65,6073,4067,770,592 115USDNYQ67,37
NP I PoOMODIVO SA3.9. 13:21:5986,2086,2686,260,4068 933PLNWSE85,92
NP I PoOMohawk Inds3.9. 2:04:00P108,00141,16129,220,001 078 461USDNYQ129,22
NP I PoOMonnari Trade3.9. 12:01:085,305,325,30-1,121 206PLNWSE5,36
NP I PoONACCO Industries3.9. 2:04:00P40,5944,9541,690,0023 477USDNYQ41,69
NP I PoONexity3.9. 13:22:406,396,406,390,1680 086EURPAR6,38
NP I PoONIKE3.9. 13:21:29P38,4438,4838,450,55139 329USDNYQ38,24
NP I PoONIKON Depository Receipt2.9. 23:20:00P--11,95-0,501 173USDPNK11,95
NP I PoONovita3.9. 12:12:5696,6096,8096,600,0086PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO4 296,00
NP I PoOPanasonic Unsp ADR2.9. 23:20:00P--27,11-0,51303 549USDPNK27,11
NP I PoOPersimmon3.9. 13:22:0711,2711,2811,27-0,96466 493GBPLSE11,38
NP I PoOPersimmon Unsp ADR2.9. 23:20:00P--30,67-0,552 216USDPNK30,67
NP I PoOPisc Desjoyaux3.9. 12:12:0111,9011,9511,90-0,42361EURPAR11,95
NP I PoOPolaris Inds3.9. 13:00:16P61,3064,1761,860,23100USDNYQ61,72
NP I PoOPulte Homes3.9. 2:04:00P120,00127,20123,700,001 138 821USDNYQ123,70
NP I PoOPUMA3.9. 13:22:4924,1624,1824,17-1,83205 042EURGER24,62
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.9. 23:20:00P--23,270,69314 137USDPNK23,27
NP I PoOSEB3.9. 13:12:1958,7058,8058,801,6411 203EURPAR57,85
NP I PoOSkyline Corp3.9. 12:37:39P69,9599,0086,400,40503USDNYQ86,06
NP I PoOSnap-on3.9. 2:04:00P376,91429,22380,590,00231 120USDNYQ380,59
NP I PoOSomnigroup International Inc3.9. 11:38:27P66,4569,0067,50-0,4765USDNYQ67,82
NP I PoOSONY- ------JPYTYO3 920,00
NP I PoOStanley Black3.9. 13:20:27P94,0998,0398,051,201 341USDNYQ96,89
NP I PoOSteven Madden3.9. 2:00:00P41,5842,5041,990,001 214 929USDNSQ41,99
NP I PoOSturm Ruger3.9. 2:04:00P37,4938,6937,980,00115 480USDNYQ37,98
NP I PoOSurteco2.9. 9:14:397,507,607,50-0,6636EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group3.9. 13:12:5035,6535,7535,70-1,2413 434CHFSWX36,15
NP I PoOSwatch Grp Unsp ADR2.9. 23:20:00P--11,26-0,9756 609USDPNK11,26
NP I PoOTaylor Woodrow3.9. 13:19:210,810,810,81-0,413 195 598GBPLSE,81
NP I PoOTechnicolor3.9. 12:44:100,090,090,09-0,4516 670EURPAR,09
NP I PoOThermador3.9. 13:14:5372,6072,8072,801,391 155EURPAR71,80
NP I PoOToll Brothers3.9. 2:04:00P139,69153,89140,700,00707 109USDNYQ140,70
NP I PoOTomTom Br Rg3.9. 13:15:404,084,094,091,24118 449EURAEX4,04
NP I PoOTrigano SA3.9. 13:19:42152,60152,90152,701,061 819EURPAR151,10
NP I PoOU10 Group SA3.9. 9:00:231,191,221,210,001EURPAR1,21
NP I PoOUnifi3.9. 2:04:00P7,108,107,290,0065 944USDNYQ7,29
NP I PoOUniv Electronics3.9. 2:00:00P4,025,254,540,00102 943USDNSQ4,54
NP I PoOVan De Velde3.9. 13:08:3029,9030,1030,00-1,642 352EURBRU30,50
NP I PoOVF3.9. 13:02:20P13,2013,3913,381,211USDNYQ13,22
NP I PoOVictoria3.9. 12:58:340,570,580,57-1,7218 693GBPLSE,58
NP I PoOVistry Group PLC3.9. 13:20:522,762,772,77-2,26446 126GBPLSE2,83
NP I PoOVistula3.9. 12:20:595,425,465,461,872 772PLNWSE5,36
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool3.9. 13:00:21P38,7039,4539,060,36925USDNYQ38,92
NP I PoOWolford AG3.9. 11:43:432,182,382,30-3,3670EURVIE2,38
NP I PoOWolverine WW3.9. 13:14:08P19,1019,5119,24-0,21347USDNYQ19,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP