Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,75499,78-0,74
Nokia4,3554,4990,53
IBM287,17287,23-1,01
Mercedes-Benz Group AG53,0653,081,63
PFE25,8425,851,11
10.07.2025 18:23:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:22:42
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
113,91 6,60 7,05 210 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 18:23:5317,8517,8817,870,0863 490USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 18:22:29--1,343,41209 285USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 18:23:4354,2954,3454,329,222 090 201USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 18:13:17--9,73-0,2418 291USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOATC CARGO10.7. 17:59:2618,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,062,652,12-2,30167 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 18:22:44112,99113,23113,184,11218 075USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 18:23:399,429,439,433,34171 049USDNYQ9,12
NP I PoODart Group10.7. 17:35:1016,9017,3517,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 18:23:5656,4856,4956,4711,3831 015 763USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 18:18:59--46,85-0,3453 286USDPNK47,01
NP I PoODiana Shipping10.7. 18:21:341,571,581,584,51207 285USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,245,285,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 17:08:54--7,12-0,90153 951USDPNK7,19
NP I PoOFedex Corp10.7. 18:23:31239,41239,55239,511,27670 054USDNYQ236,51
NP I PoOFinnair Rg10.7. 17:00:003,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,192,222,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02226,20226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 18:15:41231,78232,59231,171,8916 655USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 18:23:159,579,589,582,57170 037USDNSQ9,34
NP I PoOCH Robinson WW10.7. 18:23:34101,58101,64101,622,52314 818USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,703,713,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 18:23:40156,25156,51156,432,46364 753USDNSQ152,67
NP I PoOJetBlue Airways10.7. 18:23:374,644,654,649,7021 420 813USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 18:23:38118,14118,30118,221,42105 680USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 18:21:53146,04146,37146,082,23349 924USDNSQ142,90
NP I PoOLufthansa10.7. 17:44:237,487,497,501,116 751 362EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 18:22:48--8,750,285 549USDPNK8,73
NP I PoOMarten Transport10.7. 18:23:5114,0014,0214,011,08209 523USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,280,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 18:23:25263,36263,68263,401,29257 175USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 18:23:22172,45172,62172,462,65417 533USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:50:0030,5530,6030,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 18:16:45176,19176,52176,603,85160 569USDNYQ170,06
NP I PoOSafe Bulkers10.7. 18:23:524,044,054,057,29554 445USDNYQ3,77
NP I PoOSaia10.7. 18:23:22311,10312,22312,003,43246 244USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 18:22:42113,72113,91113,916,60210 778USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 18:14:37--11,291,0744 885USDPNK11,17
NP I PoOSouthwest Air10.7. 18:23:4336,9036,9136,906,8410 348 874USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 18:00:054,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 18:23:29238,73238,88238,810,98968 111USDNYQ236,49
NP I PoOUnited Parcel10.7. 18:23:47103,68103,72103,701,531 570 102USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:50:0153,8054,0053,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 18:23:1530,1830,2130,193,21270 197USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP