Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,8185,840,99
Msft499,27499,5-0,44
Nokia4,2694,273-2,04
IBM284,8285,99-0,70
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,7125,72-0,23
11.07.2025 12:07:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Skywest Inc (SKYW.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,61 6,32 6,75 525 719
Premarket11.07.2025 11:51:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 109,38 181,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,2418,0717,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 12:01:15105,70105,90105,70-0,198 235EURPAR105,90
NP I PoOAIR France - KLM11.7. 12:01:2410,9911,0010,99-0,54481 459EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 11:06:32P53,5054,3053,56-1,1419USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 12:00:5412 625,0012 630,0012 630,000,884 148DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 12:00:4812 460,0012 490,0012 460,000,65984DKKCPH12 380,00
NP I PoOATC CARGO11.7. 12:00:4318,5018,6018,500,276 897PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 11:58:085,255,265,25-1,1378 415EURPAR5,31
NP I PoOBraemar Shipping11.7. 11:43:512,142,192,172,1253 137GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 2:04:00P110,00120,00113,650,00482 690USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,079,519,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 11:56:4317,0117,0317,020,11193 119GBPLSE17,00
NP I PoODelta Air11.7. 12:01:04P55,8856,1055,93-1,5046 598USDNYQ56,78
NP I PoODeutsche Post11.7. 12:01:4839,2439,2639,27-2,12420 242EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,521,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 12:01:035,205,205,20-0,80310 362GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 11:59:16P231,71237,50236,30-1,0286USDNYQ238,73
NP I PoOFinnair Rg11.7. 10:57:553,033,033,030,00116 589EURHEL3,03
NP I PoOFirstgroup11.7. 12:01:152,192,202,20-0,3883 077GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 11:51:26229,40230,00230,001,4111 753CHFSWX226,80
NP I PoOFraport11.7. 11:57:5664,1064,2064,150,399 720EURGER63,90
NP I PoOGroupe Eurotunne11.7. 11:59:1615,9015,9215,91-1,0040 741EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P93,10370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P8,559,469,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00P96,67103,24100,840,00834 992USDNSQ100,84
NP I PoOIAG11.7. 12:01:483,683,683,68-0,593 551 220GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 2:00:00P135,55162,00154,660,00891 229USDNSQ154,66
NP I PoOJetBlue Airways11.7. 11:28:51P4,514,544,53-0,665 731USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00P112,64186,10117,050,00475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 12:00:537,417,427,42-1,041 368 679EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,3913,8913,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 12:01:520,290,290,290,832 339 425GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 12:01:16229,60230,00229,606,39111 856DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P251,47278,30263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 2:00:00P144,60187,15171,120,001 262 378USDNSQ171,12
NP I PoOOsterr. Post11.7. 11:56:0230,2030,6030,35-0,823 278EURVIE30,60
NP I PoOPOSTNL11.7. 11:58:350,960,960,960,261 815 311EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P71,43281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 2:04:00P4,064,104,050,00907 404USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51490,84306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 11:56:4593,1093,2593,10-0,4827 982EURGER93,55
NP I PoOSixt Preferred Stock11.7. 11:59:5465,0065,2065,20-1,5119 819EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P109,38181,77113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 12:00:31P36,6237,1736,92-1,155 620USDNYQ37,35
NP I PoOStef Tfe11.7. 12:02:00130,20130,80130,600,15548EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,364,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 11:59:16P217,00243,00235,00-0,841USDNYQ237,00
NP I PoOUnited Parcel11.7. 12:01:52P102,11102,90102,20-0,702 021USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 10:34:5852,8052,0053,60-0,37945EURVIE53,80
NP I PoOVopak11.7. 12:01:2441,0441,0641,060,2043 909EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P28,6730,7129,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP