Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN86,5486,550,82
Msft502,49502,99-0,12
Nokia4,3984,4021,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9652,971,34
PFE25,5425,55-0,08
10.07.2025 12:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Skywest Inc (SKYW.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
106,86 0,17 0,18 286 580
Premarket10.07.2025 12:36:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
107,50 104,60 113,00 0,60 0,64 60
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,2818,1617,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 12:33:12106,20106,30106,300,5715 191EURPAR105,70
NP I PoOAIR France - KLM10.7. 12:36:2310,7610,7810,771,56379 132EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 12:34:28P50,7551,2551,233,024 692USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 12:36:3212 545,0012 555,0012 550,000,563 107DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 12:36:2712 400,0012 420,0012 410,000,57665DKKCPH12 340,00
NP I PoOATC CARGO10.7. 12:23:5818,8018,8518,752,466 263PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 12:36:005,335,335,330,2832 955EURPAR5,31
NP I PoOBraemar Shipping10.7. 12:24:212,152,172,170,00105 646GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P8,829,289,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 12:36:4516,6716,6916,681,46444 096GBPLSE16,44
NP I PoODelta Air10.7. 12:36:47P55,0055,1055,008,48157 249USDNYQ50,70
NP I PoODeutsche Post10.7. 12:36:2440,2140,2240,220,83303 725EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 12:36:425,255,265,25-0,071 101 476GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 12:31:35P236,21240,12237,230,30139USDNYQ236,51
NP I PoOFinnair Rg10.7. 11:41:362,972,982,971,2978 432EURHEL2,94
NP I PoOFirstgroup10.7. 12:34:452,222,222,22-0,36106 821GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 12:31:48226,40226,80226,60-0,1814 237CHFSWX227,00
NP I PoOFraport10.7. 12:33:4964,1064,2064,20-0,626 716EURGER64,60
NP I PoOGroupe Eurotunne10.7. 12:32:2916,0916,1216,110,0040 126EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P8,469,509,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 12:36:453,623,623,62-0,115 532 296GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P145,65162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 12:36:52P4,334,344,332,3618 041USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,22183,15116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 12:36:497,507,507,501,162 458 213EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,6914,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 12:29:230,280,280,28-1,321 008 830GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 12:26:54213,20213,60213,201,6235 039DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P246,50269,99260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 12:04:1230,6030,7030,650,336 102EURVIE30,55
NP I PoOPOSTNL10.7. 12:31:000,950,950,951,72558 063EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,843,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P176,00-301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 12:31:3690,4590,5090,400,5656 458EURGER89,90
NP I PoOSixt Preferred Stock10.7. 12:30:4264,4064,6064,500,7827 826EURGER64,00
NP I PoOSkywest Inc10.7. 12:36:24P104,60113,00107,500,6060USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 12:36:32P34,7335,2235,131,7124 221USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 12:30:49P102,00102,27102,200,05184USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0652,8053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 12:31:0140,9040,9640,960,1017 228EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P26,5529,7729,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP