Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,6885,70,86
Msft499,66499,990,00
Nokia4,2684,27-2,13
IBM285,6286,50,00
Mercedes-Benz Group AG53,1953,210,13
PFE25,7625,770,00
11.07.2025 10:40:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Skywest Inc (SKYW.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,61 6,32 6,75 525 719
Premarket11.07.2025 10:23:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 109,38 181,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,4518,3117,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 10:33:54106,20106,40106,200,285 448EURPAR105,90
NP I PoOAIR France - KLM11.7. 10:35:3211,0811,1011,090,36350 101EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 2:04:00P53,5054,5054,180,004 926 276USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 10:31:4512 680,0012 690,0012 685,001,323 376DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 10:34:0012 510,0012 540,0012 510,001,05726DKKCPH12 380,00
NP I PoOATC CARGO11.7. 10:31:1518,6018,7518,751,634 633PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 10:30:265,265,275,27-0,8517 541EURPAR5,31
NP I PoOBraemar Shipping11.7. 10:23:112,172,222,203,6852 476GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 2:04:00P110,00120,00113,650,00482 690USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,199,659,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 10:33:0017,1017,1217,110,65140 086GBPLSE17,00
NP I PoODelta Air11.7. 2:04:00P55,9656,4556,780,0046 966 379USDNYQ56,78
NP I PoODeutsche Post11.7. 10:33:5539,5539,5639,56-1,40210 338EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,521,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 10:35:265,205,215,21-0,70202 440GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 2:04:00P231,71237,50238,730,001 940 500USDNYQ238,73
NP I PoOFinnair Rg11.7. 9:38:403,023,033,03-0,0780 481EURHEL3,03
NP I PoOFirstgroup11.7. 10:29:182,202,202,20-0,2744 116GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 10:29:50231,40232,00231,602,1210 327CHFSWX226,80
NP I PoOFraport11.7. 10:30:0264,3564,4564,400,787 080EURGER63,90
NP I PoOGroupe Eurotunne11.7. 10:35:0415,9515,9715,95-0,7531 132EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P93,10370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 9:09:3918,8519,0518,90-0,2656EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,379,509,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 2:00:00P96,67112,90100,840,00834 992USDNSQ100,84
NP I PoOIAG11.7. 10:34:523,723,723,720,492 064 493GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 2:00:00P135,55162,00154,660,00891 229USDNSQ154,66
NP I PoOJetBlue Airways11.7. 2:00:00P4,544,634,560,0034 842 352USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 2:04:00P112,64186,10117,050,00475 021USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,16166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 10:34:487,437,447,44-0,721 164 688EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7613,9613,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 10:31:000,300,300,304,382 094 982GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 10:35:12230,40231,00230,806,9589 577DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P246,69278,30263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 2:00:00P144,60187,15171,120,001 262 378USDNSQ171,12
NP I PoOOsterr. Post11.7. 10:29:2130,4030,5530,40-0,652 345EURVIE30,60
NP I PoOPOSTNL11.7. 10:35:510,990,990,992,70966 257EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P71,43281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 2:04:00P4,034,094,050,00907 404USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P205,51-306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 9:10:4314,9515,0015,000,0053EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 10:35:3493,5593,6593,600,0522 857EURGER93,55
NP I PoOSixt Preferred Stock11.7. 10:31:3165,4065,6065,50-1,0614 913EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P109,38181,77113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 2:04:00P37,1037,2437,350,0023 743 090USDNYQ37,35
NP I PoOStef Tfe11.7. 10:33:36130,20130,60130,400,00119EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,364,424,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 2:04:00P217,00240,00237,000,002 630 096USDNYQ237,00
NP I PoOUnited Parcel11.7. 2:04:00P102,01102,50102,920,003 646 082USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 10:34:5852,8053,6053,60-0,37945EURVIE53,80
NP I PoOVopak11.7. 10:34:2141,1241,1441,120,3434 015EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,5430,7129,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP