Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,49
KB10551058-0,66
PKN68,6168,630,57
Msft427,02427,350,45
Nokia4,3994,4060,02
IBM237,992420,18
Mercedes-Benz Group AG52,5952,610,25
PFE24,1124,120,79
02.05.2025 11:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:39:09
Standard Life (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,34 0,30 0,01 6 690
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Life - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 11:20:0842,3042,3142,310,02171 509GBPLSE42,30
NP I PoOABC Arbitrage2.5. 11:19:336,046,066,050,5098 968EURPAR6,02
NP I PoOAckermans2.5. 11:19:29216,20216,40216,400,5612 330EURBRU215,20
NP I PoOAffil Manager Gp2.5. 2:04:00P66,94265,40166,920,00185 358USDNYQ166,92
NP I PoOAgeas SA2.5. 11:16:0855,2555,3055,300,0937 345EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 23:20:00P--63,510,543 168USDPNK63,51
NP I PoOAlliancebernste Units2.5. 2:04:00P32,5165,3140,820,00728 061USDNYQ40,82
NP I PoOAmerican Express2.5. 11:19:32P269,52272,00270,070,57680USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 2:04:00P188,22483,77470,530,00345 403USDNYQ470,53
NP I PoOAshmore Group2.5. 11:20:001,451,461,46-0,6160 407GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 11:09:454,414,504,450,237 606EURGER4,44
NP I PoOBank of America2.5. 11:20:48P40,4640,5540,530,902 326USDNYQ40,17
NP I PoOBank of NY Melln2.5. 2:04:00P76,8884,9980,910,003 275 889USDNYQ80,91
NP I PoOBlumerang2.5. 10:50:551,741,811,80-0,553 658PLNWSE1,81
NP I PoOBPC25.4. 18:00:470,130,140,147,4622 750PLNWSE,13
NP I PoOCapital One Fncl2.5. 2:04:00P179,90183,75180,220,003 232 047USDNYQ180,22
NP I PoOCapital Partner30.4. 18:00:130,200,210,210,003 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,890,950,931,097 000EURGER,92
NP I PoOCitigroup2.5. 11:12:34P68,4868,9068,560,623 535USDNYQ68,14
NP I PoOCME2.5. 2:00:00P266,69280,00277,110,002 048 050USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 10:43:23573,90577,90579,502,2221CZKPSE-KOBOS566,90
NP I PoODeutsche Borse2.5. 11:20:45286,00286,20286,100,9297 608EURGER283,50
NP I PoODEWB10.4. 9:33:170,270,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 11:03:40P150,00194,60183,540,54238USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 11:02:5925,3025,4525,400,991 811EURGER25,15
NP I PoOECM2.5. 9:08:290,900,910,910,8824 877PLNWSE,91
NP I PoOEurazeo2.5. 11:20:3864,9565,0565,001,2529 978EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 2:04:00P155,55217,37206,130,00835 539USDNYQ206,13
NP I PoOEzcorp Inc2.5. 2:00:00P15,2016,6715,670,002 864 109USDNSQ15,67
NP I PoOFed Investors2.5. 2:04:00P35,5564,8240,770,001 762 017USDNYQ40,77
NP I PoOFin Tradition2.5. 11:20:48218,00219,00219,000,46475CHFSWX218,00
NP I PoOForis Beteil2.5. 9:16:373,703,723,70-1,07100EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc2.5. 2:04:00P18,2519,1818,740,004 898 559USDNYQ18,74
NP I PoOGAM Holding2.5. 9:39:480,100,100,10-0,48116 160CHFSWX,10
NP I PoOGBL2.5. 11:18:0171,5071,5571,50-1,3822 317EURBRU72,50
NP I PoOGIMV2.5. 11:20:2239,4539,5539,55-0,2516 784EURBRU39,65
NP I PoOGladstone Invtmt2.5. 2:00:00P12,6114,2013,620,00101 453USDNSQ13,62
NP I PoOGOADVISERS2.5. 9:25:200,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs2.5. 11:12:21P556,08561,12556,470,48405USDNYQ553,83
NP I PoOGolub Capital2.5. 11:20:24P12,9615,6714,060,002USDNSQ14,06
NP I PoOGPW2.5. 11:18:5849,1849,2249,202,6752 073PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 2:04:00P7,899,008,230,00409 918USDNYQ8,23
NP I PoOHCI Capital N2.5. 11:01:405,585,645,580,362 141EURGER5,54
NP I PoOHercules Tech2.5. 11:03:00P17,4017,9017,900,511 349USDNYQ17,81
NP I PoOHypoport2.5. 11:19:37203,50204,50203,50-0,251 168EURGER204,00
NP I PoOICG2.5. 11:19:5619,1119,1319,120,2125 087GBPLSE19,08
NP I PoOIndustrivarden2.5. 11:15:05341,80342,20342,000,8860 423SEKSTO339,00
NP I PoOIndustrivarden2.5. 11:20:34341,60341,90341,800,92229 370SEKSTO338,70
NP I PoOInteract Bro2.5. 11:10:16P175,41178,00176,311,13669USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 11:15:051,461,471,470,9697 971GBPLSE1,45
NP I PoOInv Rg-B2.5. 11:20:47287,20287,30287,200,671 178 329SEKSTO285,30
NP I PoOInvesco2.5. 2:04:00P13,0014,5913,920,004 083 883USDNYQ13,92
NP I PoOInvestec PLC2.5. 11:20:094,794,794,790,50105 984GBPLSE4,77
NP I PoOInwest Consul2.5. 10:54:452,192,202,18-6,033 545PLNWSE2,32
NP I PoOIPO DS2.5. 10:01:480,480,490,47-7,4515 911PLNWSE,51
NP I PoOIpopema Secur2.5. 10:17:543,023,133,133,641 333PLNWSE3,02
NP I PoOIQ Partners2.5. 11:04:050,330,330,330,7669 347PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 23:20:00P--44,50-0,1614 879USDPNK44,50
NP I PoOJPMorgan Chase2.5. 11:20:33P248,05249,31248,530,66795USDNYQ246,89
NP I PoOJulius Baer2.5. 11:20:3454,4454,4654,462,29143 512CHFVTX53,24
NP I PoOKBC Ancora2.5. 11:14:5557,6057,7057,600,007 181EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 10:50:5023,4023,6023,600,852 026EURGER23,40
NP I PoOLond Stock Exch2.5. 11:20:07114,60114,70114,650,92117 566GBPLSE113,60
NP I PoOM.W. Trade2.5. 11:03:393,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 11:07:2124,3024,5024,300,41159PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 10:35:477,998,018,010,5014 959EURGER7,97
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 11:12:07P420,00479,00452,730,19226USDNYQ451,86
NP I PoOMorgan Stanley2.5. 11:14:34P117,50118,00117,700,81886USDNYQ116,76
NP I PoOMPC Capital2.5. 11:20:244,894,994,951,853 051EURGER4,86
NP I PoOMSCI2.5. 2:04:00P520,11558,86546,070,00430 385USDNYQ546,07
NP I PoONasdaq Stk Mrkt2.5. 11:05:05P76,5076,9976,510,49438USDNSQ76,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 9:28:461,331,371,33-0,7566PLNWSE1,34
NP I PoONFI Kazim Wielki30.4. 18:00:101,111,151,130,00542PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 10:52:342,612,632,640,76572PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 11:18:025,355,555,551,8397PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 2:04:01P9,309,809,440,0087 216USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 2:00:00P91,6296,4894,940,001 062 211USDNSQ94,94
NP I PoONwai Dm2.5. 11:20:1622,2022,3022,30-3,042 126PLNWSE23,00
NP I PoOOppenhemeir2.5. 11:15:32P24,0095,4060,000,00539USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 11:01:21P97,60390,83244,500,7014USDNYQ242,81
NP I PoOPragma Inkaso2.5. 9:12:033,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 11:13:410,620,630,63-2,0025 765GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 11:18:35P111,25156,30137,910,15230USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,082,142,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,4089,0087,400,00129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,601,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 9:31:170,610,750,691,471 471PLNWSE,68
NP I PoOSparta29.4. 16:39:5317,6019,2017,700,008EURFRA17,60
NP I PoOStandard Life2.5. 10:39:093,323,353,340,3011 144GBPLSE3,33
NP I PoOState Street2.5. 2:04:01P86,5691,7288,730,001 594 523USDNYQ88,73
NP I PoOT Rowe Price Gp2.5. 11:07:14P84,1891,2588,310,228USDNSQ88,12
NP I PoOTetragon Financi2.5. 9:01:1413,8314,1013,88-1,551 500USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 9:00:001,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 11:08:196,096,146,09-0,168 493EURAEX6,10
NP I PoOVontobel2.5. 10:58:1459,8060,0059,800,507 953CHFSWX59,50
NP I PoOWDM2.5. 9:02:471,061,151,180,002PLNWSE1,18
NP I PoOWestwod2.5. 2:04:00P12,2218,0016,190,0012 692USDNYQ16,19
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance2.5. 2:00:00P53,46-131,350,0016 204USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 11:18:1814,3214,3814,361,1327 892EURGER14,20
NP I PoOXETRA-GOLD2.5. 11:20:2392,5692,5892,57-1,32102 334EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP