Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,88
KB105710590,57
PKN153,24153,280,04
Msft479,5479,51-0,44
Nokia9,179,183,13
IBM231,06231,66-0,46
Mercedes-Benz Group AG45,04545,05-0,03
PFE27,227,22-0,11
19.08.2026 11:31:33
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 11:16:07
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,58 -0,21 -0,01 4 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.8. 15:48:40-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana18.8. 15:48:40-9,501,400,00-EURBRA1,40
NP I PoO3I Group19.8. 11:26:4327,8727,8827,87-0,52125 790GBPLSE28,02
NP I PoOABC Arbitrage19.8. 11:25:035,065,085,060,0026 699EURPAR5,06
NP I PoOAberdeen Equity Income Trust PLC19.8. 11:16:074,574,644,58-0,2115 710GBPLSE4,59
NP I PoOAckermans19.8. 11:12:42260,00260,20260,00-0,158 426EURBRU260,40
NP I PoOAffil Manager Gp19.8. 2:04:00P267,00578,07363,570,00377 727USDNYQ363,57
NP I PoOAgeas SA19.8. 11:24:4373,2573,3073,300,1417 303EURBRU73,20
NP I PoOAgeas SA Depository Receipt18.8. 23:20:00P--84,860,053 745USDPNK84,86
NP I PoOAlliancebernste Units19.8. 2:04:00P35,3137,9036,180,00240 418USDNYQ36,18
NP I PoOAmerican Express19.8. 11:14:23P337,00340,85338,700,05235USDNYQ338,52
NP I PoOAmeriprise Fin19.8. 2:04:00P509,16670,00562,120,00330 405USDNYQ562,12
NP I PoOAshmore Group19.8. 11:06:102,232,252,240,4542 309GBPLSE2,23
NP I PoOBaader WP Hdlsbk19.8. 9:03:066,646,706,700,909 508EURGER6,64
NP I PoOBank of America19.8. 11:26:22P64,1564,5064,290,095 950USDNYQ64,23
NP I PoOBank of NY Melln19.8. 11:25:56P159,50168,00162,72-0,74326USDNYQ163,93
NP I PoOBPC19.8. 11:16:350,070,070,070,00722PLNWSE,07
NP I PoOCapital One Fncl19.8. 11:04:06P219,23225,42221,35-0,0560USDNYQ221,47
NP I PoOCapital Partner19.8. 11:24:342,862,942,901,40119 676PLNWSE2,86
NP I PoOCFC Industrie14.8. 9:02:380,23-0,44-4,3913EURGER,46
NP I PoOCitigroup19.8. 11:19:09P136,69139,29137,40-0,18642USDNYQ137,65
NP I PoOCME19.8. 11:26:46P268,06270,74270,74-0,292 301USDNSQ271,54
NP I PoOCohen & Steers19.8. 2:04:00P33,2985,0082,800,00256 056USDNYQ82,80
NP I PoOCriteria CaixaCo- ------EURMCE12,96
NP I PoODeutsche Bank19.8. 9:00:05793,60797,60801,300,041CZKPSE-KOBOS801,00
NP I PoODeutsche Borse19.8. 11:26:08278,60278,70278,70-0,1823 244EURGER279,20
NP I PoODoradcy2418.8. 18:00:511,151,231,240,001 232PLNWSE1,24
NP I PoODt Beteiligungs N19.8. 11:21:3620,7520,8520,85-0,713 522EURGER21,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM19.8. 11:25:070,600,630,63-0,32138PLNWSE,63
NP I PoOEurazeo19.8. 11:23:1350,1050,2550,20-0,3022 876EURPAR50,35
NP I PoOEURO-TAX.PL19.8. 11:25:063,063,183,143,29102PLNWSE3,04
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,50
NP I PoOEvercore Partner19.8. 11:23:05P120,86477,85298,31-0,12192USDNYQ298,66
NP I PoOEzcorp Inc19.8. 2:00:00P28,0029,4629,170,00979 803USDNSQ29,17
NP I PoOFed Investors19.8. 2:04:00P25,68102,2263,890,00778 624USDNYQ63,89
NP I PoOFin Tradition19.8. 11:01:15265,00266,50265,00-0,38920CHFSWX266,00
NP I PoOForis Beteil18.8. 14:45:56-3,103,062,6810EURGER2,98
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 470,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding19.8. 11:14:180,080,080,080,51441 345CHFSWX,08
NP I PoOGBL19.8. 11:25:0072,7572,8572,800,0010 289EURBRU72,80
NP I PoOGIMV19.8. 11:14:3943,8043,9043,75-0,114 113EURBRU43,80
NP I PoOGladstone Invtmt19.8. 2:00:00P15,9816,3016,180,00207 010USDNSQ16,18
NP I PoOGOADVISERS19.8. 11:24:090,160,160,16-1,221 501PLNWSE,16
NP I PoOGoldman Sachs19.8. 11:22:24P1 038,041 042,491 041,980,15234USDNYQ1 040,47
NP I PoOGolub Capital19.8. 2:00:00P13,0813,1813,070,00683 273USDNSQ13,07
NP I PoOGPW19.8. 11:26:4598,5098,6098,60-0,9019 976PLNWSE99,50
NP I PoOGreen Dot Corpor19.8. 2:04:00P13,4316,5013,510,00372 788USDNYQ13,51
NP I PoOHCI Capital N19.8. 10:52:097,727,867,862,082 991EURGER7,70
NP I PoOHercules Tech19.8. 11:09:46P16,5616,7816,730,4712USDNYQ16,65
NP I PoOHypoport19.8. 11:19:1481,6081,9581,70-0,372 281EURGER82,00
NP I PoOICG19.8. 11:26:1219,8319,8519,840,0432 510GBPLSE19,83
NP I PoOIndustrivarden19.8. 11:26:38518,20518,40518,400,0453 626SEKSTO518,20
NP I PoOIndustrivarden19.8. 11:20:28521,00521,50521,500,1914 935SEKSTO520,50
NP I PoOInteract Bro19.8. 11:25:26P90,1091,2290,590,032 826USDNSQ90,56
NP I PoOInternetowy18.8. 18:01:300,460,500,460,005 472PLNWSE,46
NP I PoOInv Rg-A19.8. 11:26:33406,40406,60406,600,0560 031SEKSTO406,40
NP I PoOInv Rg-B19.8. 11:26:41410,85410,90410,90-0,11353 359SEKSTO411,35
NP I PoOInvesco19.8. 2:04:00P31,8334,2032,380,004 061 072USDNYQ32,38
NP I PoOInvestec PLC19.8. 11:26:466,676,686,670,15328 393GBPLSE6,66
NP I PoOInwest Consul19.8. 11:26:551,441,471,44-0,352 496PLNWSE1,44
NP I PoOIPO DS19.8. 9:05:400,570,600,600,00500PLNWSE,60
NP I PoOIpopema Secur19.8. 11:21:109,449,469,44-2,074 151PLNWSE9,64
NP I PoOIQ Partners19.8. 11:15:311,291,311,29-1,9825 554PLNWSE1,32
NP I PoOJardine Math Sp ADR18.8. 23:20:00P--61,64-0,0811 528USDPNK61,64
NP I PoOJPMorgan Chase19.8. 11:20:12P361,00363,18362,37-0,244 145USDNYQ363,25
NP I PoOJulius Baer19.8. 11:26:1275,0275,0675,06-0,2417 196CHFVTX75,24
NP I PoOKBC Ancora19.8. 11:25:5192,1092,3092,200,004 367EURBRU92,20
NP I PoOLang & Schwarz Rg19.8. 9:02:3919,1019,2519,250,26278EURGER19,20
NP I PoOLond Stock Exch19.8. 11:26:0884,4084,4484,42-0,75115 971GBPLSE85,06
NP I PoOM.W. Trade19.8. 9:59:502,242,262,260,001 500PLNWSE2,26
NP I PoOMCI MANAGEMENT19.8. 11:21:5728,7028,8028,80-0,35102PLNWSE28,90
NP I PoOMediobanca- ------EURMIL28,86
NP I PoOMLP AG19.8. 11:25:348,488,508,480,9518 742EURGER8,40
NP I PoOMoody's19.8. 11:22:05P482,27490,00485,800,003USDNYQ485,79
NP I PoOMorgan Stanley19.8. 2:04:00P216,29219,97217,550,002 777 889USDNYQ217,55
NP I PoOMPC Capital19.8. 9:11:32-5,265,260,001 416EURGER5,26
NP I PoOMSCI19.8. 2:04:00P558,50585,02562,770,00957 191USDNYQ562,77
NP I PoOMSFT/UBSL 2917.8. 17:30:00117,48118,48118,220,00-USDAEX117,48
NP I PoONasdaq Stk Mrkt19.8. 11:00:42P96,3497,2297,230,54251USDNSQ96,71
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,67
NP I PoONFI Foksal19.8. 11:24:402,272,292,29-1,2933 358PLNWSE2,32
NP I PoONFI Kazim Wielki19.8. 9:02:181,611,651,610,00500PLNWSE1,61
NP I PoONFI Magnapolonia19.8. 10:20:262,362,372,37-1,25387PLNWSE2,40
NP I PoONFI Octava18.8. 18:01:290,650,650,650,0076PLNWSE,65
NP I PoONFI Piast19.8. 9:51:525,125,325,20-2,62915PLNWSE5,34
NP I PoONFI Progress19.8. 11:00:000,120,120,122,561PLNWSE,12
NP I PoONoah Holdings Depository Receipt19.8. 2:04:00P8,518,608,690,00122 916USDNYQ8,69
NP I PoONomura Holdings- ------JPYTYO1 554,00
NP I PoONorthern Trst19.8. 2:00:00P190,10191,87190,580,00751 450USDNSQ190,58
NP I PoONwai Dm19.8. 9:00:0130,6031,2030,600,0045PLNWSE30,60
NP I PoOOppenhemeir19.8. 2:04:00P47,10184,72117,170,0097 664USDNYQ117,17
NP I PoOORIX- ------JPYTYO6 295,00
NP I PoOOVB Holding AG18.8. 15:42:44-19,7019,40-1,0268EURGER19,60
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso19.8. 9:04:303,563,703,700,005PLNWSE3,70
NP I PoOProvident Fin19.8. 11:22:490,780,780,78-0,1381 615GBPLSE,78
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,18
NP I PoORaymond James Fi19.8. 2:04:00P120,00183,42179,300,00757 794USDNYQ179,30
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,47
NP I PoOSino19.8. 9:18:02105,00106,50106,501,4342EURGER105,50
NP I PoOSkyline Invest18.8. 18:01:321,411,501,410,003 000PLNWSE1,41
NP I PoOSparta18.8. 9:28:0925,8028,0026,000,0020EURFRA26,00
NP I PoOState Street19.8. 2:04:00P185,13200,74191,870,001 041 938USDNYQ191,87
NP I PoOT Rowe Price Gp19.8. 11:08:00P107,11116,96114,834,0833USDNSQ110,32
NP I PoOTempleton Inc19.8. 2:04:00P33,9934,9133,990,002 226 399USDNYQ33,99
NP I PoOTetragon Financi18.8. 17:35:2813,2513,3013,250,009 499USDAEX13,25
NP I PoOTubize19.8. 11:21:03184,30184,70184,70-0,48964EURBRU185,60
NP I PoOVENTURE INCUBATO19.8. 9:00:011,241,241,240,0010PLNWSE1,24
NP I PoOVolta Finance19.8. 11:06:025,945,985,960,34100EURAEX5,94
NP I PoOVontobel19.8. 11:13:2189,7089,8089,700,116 817CHFSWX89,60
NP I PoOWDM19.8. 9:49:401,351,421,420,00101PLNWSE1,42
NP I PoOWestwod19.8. 2:04:00P7,8830,8519,570,0023 721USDNYQ19,57
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,400,001EURVIE14,00
NP I PoOWorld Acceptance19.8. 2:00:00P--189,10-0,4758 373USDNSQ189,10
NP I PoOWuestenrot& Wuer19.8. 11:05:1014,0214,0814,04-0,285 767EURGER14,08
NP I PoOXETRA-GOLD19.8. 11:25:44120,73120,76120,77-0,2547 257EURGER121,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP