Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112341,32
KB100710100,60
PKN139,24139,26-1,23
Msft423,71423,852,42
Nokia10,6410,655-5,93
IBM228,05228,311,09
Mercedes-Benz Group AG50,7650,781,18
PFE26,5926,60,17
07.05.2026 16:04:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:56:12
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,15 0,00 0,00 71 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.5. 15:49:45-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana6.5. 15:49:45-1,501,500,00-EURBRA1,50
NP I PoO3I Group7.5. 15:59:1526,2726,2926,29-1,50384 550GBPLSE26,69
NP I PoOABC Arbitrage7.5. 15:44:575,255,275,270,1914 595EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC7.5. 15:56:124,134,194,150,0093 568GBPLSE4,15
NP I PoOAckermans7.5. 15:55:18294,80295,20294,80-0,5413 919EURBRU296,40
NP I PoOAffil Manager Gp7.5. 15:59:43302,63305,53304,39-0,7713 998USDNYQ306,02
NP I PoOAgeas SA7.5. 15:53:2767,6067,6567,600,4560 755EURBRU67,30
NP I PoOAgeas SA Depository Receipt7.5. 15:33:21--80,111,2222USDPNK79,34
NP I PoOAlliancebernste Units7.5. 15:59:3639,7639,8939,84-0,4228 284USDNYQ40,02
NP I PoOAmerican Express7.5. 15:59:56321,27321,35321,42-0,15479 010USDNYQ321,90
NP I PoOAmeriprise Fin7.5. 15:59:51471,92473,39472,66-0,5544 085USDNYQ475,29
NP I PoOAshmore Group7.5. 15:58:452,152,162,160,65267 831GBPLSE2,14
NP I PoOBaader WP Hdlsbk7.5. 15:18:366,806,846,80-1,16566EURGER6,84
NP I PoOBank of America7.5. 15:59:5753,5253,5353,54-0,123 029 430USDNYQ53,60
NP I PoOBank of NY Melln7.5. 15:59:58131,99132,19132,07-1,16729 436USDNYQ133,64
NP I PoOBPC7.5. 11:44:440,090,100,100,51120PLNWSE,10
NP I PoOCapital One Fncl7.5. 15:59:57192,49192,70192,60-0,42290 686USDNYQ193,40
NP I PoOCapital Partner7.5. 15:57:503,263,303,32-10,75608 782PLNWSE3,72
NP I PoOCFC Industrie7.5. 10:44:140,520,560,529,2412 743EURGER,51
NP I PoOCitigroup7.5. 15:59:40127,16127,22127,16-0,321 753 078USDNYQ127,60
NP I PoOCME7.5. 15:59:48287,08287,57287,33-0,36149 194USDNSQ288,34
NP I PoOCohen & Steers7.5. 15:59:3570,2970,7970,550,0112 957USDNYQ70,54
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank7.5. 10:15:32663,30667,30671,701,4742CZKPSE-KOBOS662,00
NP I PoODeutsche Borse7.5. 15:59:31247,50247,70247,60-1,90345 800EURGER252,40
NP I PoODoradcy247.5. 14:52:471,211,271,210,001 890PLNWSE1,21
NP I PoODt Beteiligungs N7.5. 15:45:5725,7025,8525,801,389 904EURGER25,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.5. 15:18:500,590,610,610,001 289PLNWSE,61
NP I PoOEurazeo7.5. 15:56:5848,7448,7848,780,3332 954EURPAR48,62
NP I PoOEURO-TAX.PL7.5. 12:01:392,322,422,320,87490PLNWSE2,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner7.5. 15:59:43332,17335,09333,160,1010 442USDNYQ333,32
NP I PoOEzcorp Inc7.5. 15:59:5533,5833,8633,720,42291 429USDNSQ33,44
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors7.5. 15:59:5655,1155,3055,17-0,6734 277USDNYQ55,58
NP I PoOFin Tradition7.5. 15:28:45299,00300,50299,50-0,50918CHFSWX301,00
NP I PoOForis Beteil7.5. 9:56:233,123,323,300,0095EURGER3,24
NP I PoOFORRAS Vagyonkez4.5. 10:53:341 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock29.4. 16:19:421 420,001 550,001 400,000,000HUFBUD1 400,00
NP I PoOFranklin Rsc7.5. 15:59:5630,8030,8330,82-1,16230 005USDNYQ31,16
NP I PoOGAM Holding7.5. 15:10:410,070,080,082,34301 287CHFSWX,08
NP I PoOGBL7.5. 15:59:1581,9082,0081,95-0,3014 528EURBRU82,20
NP I PoOGIMV7.5. 15:59:3548,8048,9048,900,6210 807EURBRU48,60
NP I PoOGladstone Invtmt7.5. 15:59:4616,1616,2116,18-3,2065 519USDNSQ16,71
NP I PoOGOADVISERS7.5. 15:50:390,941,010,99-33,4570 394PLNWSE1,48
NP I PoOGoldman Sachs7.5. 15:59:57931,93932,31932,44-0,54168 965USDNYQ937,35
NP I PoOGolub Capital7.5. 15:59:2613,0613,0713,06-1,88129 526USDNSQ13,31
NP I PoOGPW7.5. 15:59:2283,9584,0084,00-0,47158 627PLNWSE84,40
NP I PoOGreen Dot Corpor7.5. 15:59:5112,6012,6612,630,4813 478USDNYQ12,56
NP I PoOHCI Capital N7.5. 15:31:298,828,908,82-0,689 967EURGER8,88
NP I PoOHercules Tech7.5. 15:59:4616,2216,2516,28-1,25487 412USDNYQ16,44
NP I PoOHypoport7.5. 15:54:3878,8579,1078,850,2515 346EURGER78,65
NP I PoOICG7.5. 15:59:4018,9318,9518,940,26136 080GBPLSE18,89
NP I PoOIndustrivarden7.5. 15:59:07497,30497,40497,400,18243 908SEKSTO496,50
NP I PoOIndustrivarden7.5. 15:58:35503,50504,00504,000,4075 729SEKSTO502,00
NP I PoOInteract Bro7.5. 15:59:4085,3885,4085,34-1,95648 414USDNSQ87,04
NP I PoOInternetowy5.5. 18:01:150,450,500,509,69150PLNWSE,45
NP I PoOIntl Prsnl Fin7.5. 14:19:442,482,482,480,18209 598GBPLSE2,48
NP I PoOInv Rg-B7.5. 16:00:00377,55377,65377,65-0,451 647 892SEKSTO379,35
NP I PoOInvesco7.5. 15:59:5127,1727,2127,19-0,59295 859USDNYQ27,35
NP I PoOInvestec PLC7.5. 15:58:466,176,186,180,41793 856GBPLSE6,15
NP I PoOInwest Consul7.5. 15:24:361,731,741,740,873 665PLNWSE1,72
NP I PoOIPO DS7.5. 15:33:070,550,570,57-3,3926 680PLNWSE,59
NP I PoOIpopema Secur7.5. 15:55:106,526,666,660,919 780PLNWSE6,60
NP I PoOIQ Partners7.5. 15:59:531,641,661,662,3574 215PLNWSE1,62
NP I PoOJardine Math Sp ADR7.5. 15:52:39--69,801,95278USDPNK67,32
NP I PoOJPMorgan Chase7.5. 15:59:56311,35311,49311,44-1,11822 170USDNYQ314,90
NP I PoOJulius Baer7.5. 15:58:4966,3066,3666,280,3966 249CHFVTX66,02
NP I PoOKBC Ancora7.5. 15:59:0580,2080,3080,300,3822 313EURBRU80,00
NP I PoOLang & Schwarz Rg7.5. 15:49:2927,7027,9027,90-1,066 412EURGER28,20
NP I PoOLond Stock Exch7.5. 15:58:5492,7092,7492,72-0,73610 848GBPLSE93,40
NP I PoOM.W. Trade7.5. 12:49:593,003,203,08-7,78600PLNWSE3,34
NP I PoOMCI MANAGEMENT7.5. 15:26:4828,0028,1028,101,447 861PLNWSE27,70
NP I PoOMediobanca- ------EURMIL20,52
NP I PoOMLP AG7.5. 15:50:218,058,108,05-0,6212 963EURGER8,10
NP I PoOMoody's7.5. 15:59:57451,08452,14451,640,6577 807USDNYQ448,64
NP I PoOMorgan Stanley7.5. 15:59:57190,99191,20191,20-1,12643 057USDNYQ193,35
NP I PoOMPC Capital7.5. 14:51:315,325,385,340,7524 844EURGER5,30
NP I PoOMSCI7.5. 15:59:38582,62585,75583,860,3524 967USDNYQ582,14
NP I PoOMSFT/UBSL 296.5. 17:30:00111,44112,44110,560,00-USDAEX110,56
NP I PoONasdaq Stk Mrkt7.5. 15:59:5789,0789,1489,05-0,15406 725USDNSQ89,20
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ140,43
NP I PoONFI Foksal7.5. 14:15:411,021,021,02-8,5620 795PLNWSE1,11
NP I PoONFI Kazim Wielki7.5. 15:52:551,631,751,75-6,4254 247PLNWSE1,87
NP I PoONFI Magnapolonia7.5. 13:51:172,412,422,40-1,238 111PLNWSE2,43
NP I PoONFI Octava7.5. 15:00:000,600,650,62-11,439 944PLNWSE,70
NP I PoONFI Piast7.5. 14:29:455,405,485,400,37962PLNWSE5,38
NP I PoONFI Progress7.5. 15:00:000,130,140,13-14,867PLNWSE,14
NP I PoONoah Holdings Depository Receipt7.5. 15:52:0610,8611,0610,96-0,73404USDNYQ10,94
NP I PoONomura Holdings- ------JPYTYO1 220,00
NP I PoONorthern Trst7.5. 15:59:54160,80161,46161,13-1,1838 271USDNSQ163,28
NP I PoONwai Dm7.5. 15:24:4228,4028,6028,60-0,692 920PLNWSE28,80
NP I PoOOppenhemeir7.5. 15:59:1695,0196,7795,51-0,922 947USDNYQ96,39
NP I PoOORIX- ------JPYTYO5 209,00
NP I PoOOVB Holding AG6.5. 14:18:2920,8021,2021,000,0042EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso6.5. 18:01:073,043,143,100,00450PLNWSE3,10
NP I PoOProvident Fin7.5. 15:58:331,141,141,14-0,17251 950GBPLSE1,15
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,86
NP I PoORaymond James Fi7.5. 15:59:59157,58158,44158,01-0,8532 608USDNYQ159,37
NP I PoOScherzer22.4. 17:38:192,582,602,60-0,78500EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,11
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,15
NP I PoOSino7.5. 14:48:3098,80101,00101,000,50938EURGER100,00
NP I PoOSkyline Invest5.5. 18:01:171,431,501,500,00609PLNWSE1,50
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta7.5. 15:09:1225,2026,2026,203,971 044EURFRA25,20
NP I PoOState Street7.5. 15:59:57149,27149,57149,44-1,19164 640USDNYQ151,24
NP I PoOT Rowe Price Gp7.5. 15:59:54104,65104,99104,94-1,23191 724USDNSQ106,13
NP I PoOTetragon Financi7.5. 15:00:5413,3013,4013,35-0,741 639USDAEX13,45
NP I PoOTubize7.5. 15:59:28200,60201,00200,80-0,794 054EURBRU202,40
NP I PoOVENTURE INCUBATO7.5. 9:00:011,141,211,21-1,6310PLNWSE1,23
NP I PoOVolta Finance7.5. 15:50:435,845,905,881,384 572EURAEX5,80
NP I PoOVontobel7.5. 15:58:1966,5066,7066,60-0,608 857CHFSWX67,00
NP I PoOWDM7.5. 10:31:500,940,960,961,602 165PLNWSE,94
NP I PoOWestwod7.5. 15:55:4115,3116,9716,151,16569USDNYQ15,96
NP I PoOWiener Privatban7.5. 13:30:0711,0010,6010,801,89100EURVIE10,20
NP I PoOWorld Acceptance7.5. 15:59:17150,72151,76150,721,1754 379USDNSQ149,09
NP I PoOWuestenrot& Wuer7.5. 15:59:0615,0815,1015,100,0070 407EURGER15,10
NP I PoOXETRA-GOLD7.5. 15:59:32129,67129,72129,681,03122 832EURGER128,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP