Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123112320,24
KB987,59900,51
PKN128,76128,81,66
Msft3,02
Nokia11,0411,05-3,21
IBM1,79
Mercedes-Benz Group AG44,244,210,92
PFE-0,83
02.07.2026 10:37:35
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 10:24:20
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,33 -0,41 -0,02 44 710
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana1.7. 15:48:49--2,100,00-EURBRA2,10
NP I PoO1 Garantovana1.7. 15:48:49--1,500,00-EURBRA1,50
NP I PoO3I Group2.7. 10:32:2925,1825,2025,200,20128 048GBPLSE25,15
NP I PoOABC Arbitrage2.7. 10:29:405,225,255,251,352 941EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC2.7. 10:24:204,294,364,33-0,4110 330GBPLSE4,35
NP I PoOAckermans2.7. 10:32:24276,80277,20277,00-3,083 266EURBRU278,80
NP I PoOAffil Manager Gp2.7. 2:04:00P--336,91-0,44303 921USDNYQ336,91
NP I PoOAgeas SA2.7. 10:29:1870,3070,3570,300,4317 930EURBRU69,75
NP I PoOAgeas SA Depository Receipt1.7. 23:20:00P--79,60-1,043 129USDPNK79,60
NP I PoOAlliancebernste Units2.7. 2:04:00P--35,962,10284 933USDNYQ35,96
NP I PoOAmerican Express2.7. 2:04:00P--348,002,882 918 017USDNYQ338,25
NP I PoOAmeriprise Fin2.7. 2:04:00P--479,684,56657 390USDNYQ479,68
NP I PoOAshmore Group2.7. 10:25:462,072,082,08-1,2463 365GBPLSE2,10
NP I PoOBaader WP Hdlsbk2.7. 9:02:306,827,047,060,003EURGER7,06
NP I PoOBank of America2.7. 2:04:00P--58,362,4235 288 361USDNYQ58,36
NP I PoOBank of NY Melln2.7. 2:04:00P--146,020,982 899 253USDNYQ146,02
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl2.7. 2:04:00P--204,822,093 358 712USDNYQ204,82
NP I PoOCapital Partner2.7. 10:21:302,682,742,741,484 916PLNWSE2,70
NP I PoOCFC Industrie1.7. 14:45:36-0,600,55-1,7924 977EURGER,56
NP I PoOCitigroup2.7. 2:04:00P--140,130,1213 702 845USDNYQ140,13
NP I PoOCME2.7. 2:00:00P--231,004,615 159 137USDNSQ231,00
NP I PoOCohen & Steers2.7. 2:04:00P--77,411,67248 723USDNYQ77,41
NP I PoOCriteria CaixaCo- ------EURMCE12,50
NP I PoODeutsche Bank2.7. 9:58:35742,50746,50743,002,51105CZKPSE-KOBOS724,80
NP I PoODeutsche Borse2.7. 10:32:51242,90243,10243,101,6744 719EURGER239,10
NP I PoODoradcy242.7. 9:22:071,011,081,090,931 019PLNWSE1,08
NP I PoODt Beteiligungs N2.7. 9:20:5722,0522,2522,10-0,45127EURGER22,20
NP I PoOECM2.7. 10:06:290,570,600,57-3,69904PLNWSE,60
NP I PoOEurazeo2.7. 10:32:2240,4640,5640,521,308 408EURPAR41,04
NP I PoOEURO-TAX.PL2.7. 10:30:023,303,383,382,422 527PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner2.7. 2:04:00P--341,04-0,12409 665USDNYQ341,04
NP I PoOEzcorp Inc2.7. 2:00:00P--35,532,781 536 276USDNSQ35,53
NP I PoOFed Investors2.7. 2:04:00P--55,320,18727 179USDNYQ55,32
NP I PoOFin Tradition2.7. 10:32:28305,50307,00306,001,32546CHFSWX302,00
NP I PoOForis Beteil30.6. 16:41:483,42-3,40-1,739 283EURGER3,52
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc2.7. 2:04:00P--34,062,374 544 213USDNYQ34,06
NP I PoOGAM Holding2.7. 9:09:000,060,070,06-3,08100 000CHFSWX,07
NP I PoOGBL2.7. 10:30:1779,0079,1079,10-0,752 130EURBRU79,55
NP I PoOGIMV2.7. 10:25:0245,2045,3545,35-2,051 903EURBRU45,85
NP I PoOGladstone Invtmt2.7. 2:00:00P--15,671,36156 832USDNSQ15,67
NP I PoOGOADVISERS2.7. 9:35:360,150,150,15-0,6610 636PLNWSE,15
NP I PoOGoldman Sachs2.7. 2:04:00P--1 019,610,811 735 022USDNYQ1 019,61
NP I PoOGolub Capital2.7. 2:00:00P--12,84-0,311 226 433USDNSQ12,84
NP I PoOGPW2.7. 10:31:2794,2594,4094,402,2822 607PLNWSE88,80
NP I PoOGreen Dot Corpor2.7. 2:04:00P--13,50-0,07721 505USDNYQ13,50
NP I PoOHCI Capital N2.7. 9:40:417,687,787,78-2,751 150EURGER8,00
NP I PoOHercules Tech2.7. 2:04:00P--15,920,951 222 281USDNYQ15,92
NP I PoOHypoport2.7. 10:11:1883,5584,1583,85-2,272 053EURGER85,80
NP I PoOICG2.7. 10:32:5317,1417,1617,150,1245 062GBPLSE17,13
NP I PoOIndustrivarden2.7. 10:32:57522,80523,20523,20-0,0457 101SEKSTO523,40
NP I PoOIndustrivarden2.7. 10:31:09534,50535,50535,00-0,0912 103SEKSTO535,50
NP I PoOInteract Bro2.7. 2:00:00P--93,257,137 441 697USDNSQ93,25
NP I PoOInternetowy2.7. 9:00:010,470,470,470,00914PLNWSE,47
NP I PoOIntl Prsnl Fin2.7. 10:26:432,482,492,480,0089 876GBPLSE2,48
NP I PoOInv Rg-B2.7. 10:32:51398,40398,55398,50-0,18586 590SEKSTO399,20
NP I PoOInvesco2.7. 2:04:00P--26,831,675 218 484USDNYQ26,83
NP I PoOInvestec PLC2.7. 10:30:005,985,985,98-0,91247 828GBPLSE6,01
NP I PoOInwest Consul2.7. 10:10:471,501,541,50-1,3223PLNWSE1,52
NP I PoOIPO DS1.7. 17:59:230,500,530,530,003 932PLNWSE,53
NP I PoOIpopema Secur2.7. 10:13:577,547,627,54-1,053 619PLNWSE7,62
NP I PoOIQ Partners2.7. 10:18:381,411,441,45-0,2813 288PLNWSE1,45
NP I PoOJardine Math Sp ADR1.7. 23:20:00P--61,03-0,8016 906USDPNK61,03
NP I PoOJPMorgan Chase2.7. 2:04:00P--334,072,0615 210 193USDNYQ327,33
NP I PoOJulius Baer2.7. 10:32:4770,0870,1470,120,4042 800CHFVTX69,84
NP I PoOKBC Ancora2.7. 10:19:4483,3083,5083,201,345 318EURBRU83,10
NP I PoOLang & Schwarz Rg2.7. 10:32:1125,1025,4025,20-8,0329 389EURGER27,40
NP I PoOLond Stock Exch2.7. 10:32:0484,2084,2484,220,84120 361GBPLSE83,52
NP I PoOM.W. Trade2.7. 10:25:482,923,003,00-2,60748PLNWSE3,08
NP I PoOMCI MANAGEMENT2.7. 10:22:0428,1028,4028,502,152 579PLNWSE27,50
NP I PoOMediobanca- ------EURMIL26,10
NP I PoOMLP AG2.7. 10:24:507,367,417,40-0,271 096EURGER7,42
NP I PoOMoody's2.7. 2:04:00P--468,383,411 080 569USDNYQ468,38
NP I PoOMorgan Stanley2.7. 2:04:00P--211,861,354 689 986USDNYQ211,86
NP I PoOMPC Capital1.7. 17:29:12-5,305,20-1,521 320EURGER5,26
NP I PoOMSCI2.7. 2:04:00P--582,033,93888 369USDNYQ582,03
NP I PoOMSFT/UBSL 291.7. 17:30:00104,68105,68105,122,32-USDAEX105,12
NP I PoONasdaq Stk Mrkt2.7. 2:00:00P--82,734,965 146 690USDNSQ82,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ134,68
NP I PoONFI Foksal2.7. 10:23:591,581,601,600,008 702PLNWSE1,60
NP I PoONFI Kazim Wielki2.7. 10:01:001,501,541,50-6,2535 822PLNWSE1,60
NP I PoONFI Magnapolonia2.7. 9:48:332,462,522,520,402 741PLNWSE2,51
NP I PoONFI Octava1.7. 17:59:570,62-0,630,00800PLNWSE,63
NP I PoONFI Piast2.7. 9:00:015,405,445,40-1,461PLNWSE5,48
NP I PoONFI Progress1.7. 17:59:570,110,140,110,00690PLNWSE,11
NP I PoONoah Holdings Depository Receipt2.7. 2:04:00P--9,97-0,20131 687USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO1 439,50
NP I PoONorthern Trst2.7. 2:00:00P--175,601,01728 648USDNSQ173,84
NP I PoONwai Dm2.7. 9:54:3130,2030,6030,60-0,6553PLNWSE30,80
NP I PoOOppenhemeir2.7. 2:04:00P--111,845,97240 367USDNYQ111,84
NP I PoOORIX- ------JPYTYO6 199,00
NP I PoOOVB Holding AG1.7. 17:28:09-19,9019,50-1,5228EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso2.7. 9:40:223,363,383,360,60540PLNWSE3,34
NP I PoOProvident Fin2.7. 10:16:541,161,181,170,0021 112GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi2.7. 2:04:00P--158,194,051 631 177USDNYQ152,03
NP I PoOScherzer20.5. 15:39:232,742,762,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,29
NP I PoOSino1.7. 17:37:44104,50106,00106,500,001 486EURGER106,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta1.7. 18:10:0525,4027,4025,400,00103EURFRA25,40
NP I PoOState Street2.7. 2:04:00P--169,670,041 144 223USDNYQ169,60
NP I PoOT Rowe Price Gp2.7. 2:00:00P--116,112,132 185 389USDNSQ116,11
NP I PoOTetragon Financi2.7. 9:14:1812,9513,1513,201,9329USDAEX13,05
NP I PoOTubize2.7. 10:30:48223,40224,20223,60-3,201 361EURBRU223,60
NP I PoOVENTURE INCUBATO2.7. 9:00:011,051,121,141,7910PLNWSE1,12
NP I PoOVolta Finance2.7. 10:05:236,046,106,08-0,331 309EURAEX6,08
NP I PoOVontobel2.7. 10:27:3673,8074,0073,900,541 558CHFSWX73,50
NP I PoOWDM2.7. 10:25:591,401,481,432,1416 125PLNWSE1,40
NP I PoOWestwod2.7. 2:04:00P--19,220,3125 250USDNYQ19,22
NP I PoOWiener Privatban18.6. 17:50:0512,5013,1013,004,0088EURVIE12,50
NP I PoOWorld Acceptance2.7. 2:00:00P--219,46-1,95116 735USDNSQ219,46
NP I PoOWuestenrot& Wuer2.7. 9:00:3114,8614,9614,900,13158EURGER14,88
NP I PoOXETRA-GOLD2.7. 10:30:59114,73114,78114,81-0,3632 523EURGER115,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP