Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,54139,68-0,23
Msft415,08415,15-1,34
Nokia10,92510,943,69
IBM227,92228,15-1,37
Mercedes-Benz Group AG5050,01-0,64
PFE25,9125,92-2,11
08.05.2026 16:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 16:31:38
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,11 -1,01 -0,04 14 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.5. 15:50:121,50-1,500,00-EURBRA1,50
NP I PoO1 Garantovana8.5. 15:50:12-0,902,100,00-EURBRA2,10
NP I PoO3I Group8.5. 16:34:5925,9625,9825,97-0,84327 424GBPLSE26,19
NP I PoOABC Arbitrage8.5. 16:01:015,245,265,24-0,7617 095EURPAR5,28
NP I PoOAberdeen Equity Income Trust PLC8.5. 16:31:384,104,124,11-1,0174 733GBPLSE4,15
NP I PoOAckermans8.5. 16:33:57288,40288,80288,60-1,1018 294EURBRU291,80
NP I PoOAffil Manager Gp8.5. 16:35:42293,50295,50294,50-1,0984 843USDNYQ297,76
NP I PoOAgeas SA8.5. 16:32:1967,0567,1067,10-0,3041 314EURBRU67,30
NP I PoOAgeas SA Depository Receipt8.5. 16:23:06--79,200,76420USDPNK78,60
NP I PoOAlliancebernste Units8.5. 16:34:1138,8838,9638,93-2,20127 858USDNYQ39,81
NP I PoOAmerican Express8.5. 16:35:56314,90315,18315,04-1,15507 339USDNYQ318,69
NP I PoOAmeriprise Fin8.5. 16:35:14465,97466,36465,971,5582 326USDNYQ458,84
NP I PoOAshmore Group8.5. 16:32:232,172,172,171,59181 513GBPLSE2,14
NP I PoOBaader WP Hdlsbk8.5. 15:08:196,826,846,820,29533EURGER6,80
NP I PoOBank of America8.5. 16:35:5652,2652,2752,26-0,945 474 274USDNYQ52,75
NP I PoOBank of NY Melln8.5. 16:35:53130,72130,85130,790,08674 356USDNYQ130,69
NP I PoOBPC8.5. 14:50:530,090,100,10-0,5114 475PLNWSE,10
NP I PoOCapital One Fncl8.5. 16:35:51189,66190,01189,66-1,52597 927USDNYQ192,59
NP I PoOCapital Partner8.5. 16:31:073,303,383,404,29393 534PLNWSE3,26
NP I PoOCFC Industrie7.5. 10:44:140,520,580,52-3,7012 743EURGER,54
NP I PoOCitigroup8.5. 16:35:38130,24130,28130,270,923 839 468USDNYQ129,09
NP I PoOCME8.5. 16:35:51282,64282,74282,60-1,48311 357USDNSQ286,85
NP I PoOCohen & Steers8.5. 16:35:5570,7571,7570,75-0,4932 765USDNYQ71,10
NP I PoOCriteria CaixaCo- ------EURMCE10,94
NP I PoODeutsche Bank7.5. 10:15:32--671,700,0042CZKPSE-KOBOS671,70
NP I PoODeutsche Borse8.5. 16:35:56243,10243,30243,20-1,58204 390EURGER247,10
NP I PoODoradcy248.5. 12:08:541,101,191,20-5,1412 048PLNWSE1,27
NP I PoODt Beteiligungs N8.5. 16:31:3425,4525,5525,550,002 135EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM7.5. 18:01:170,590,620,610,001 819PLNWSE,61
NP I PoOEurazeo8.5. 16:35:0948,0048,0448,02-0,6234 446EURPAR48,32
NP I PoOEURO-TAX.PL8.5. 10:47:482,302,402,340,86759PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,10
NP I PoOEvercore Partner8.5. 16:35:46339,62340,66340,332,7360 519USDNYQ331,28
NP I PoOEzcorp Inc8.5. 16:35:4633,3033,3833,331,37148 326USDNSQ32,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors8.5. 16:35:2754,5254,8854,680,6354 932USDNYQ54,34
NP I PoOFin Tradition8.5. 16:18:11296,50297,50297,000,341 642CHFSWX296,00
NP I PoOForis Beteil8.5. 9:50:283,103,303,28-0,6198EURGER3,20
NP I PoOFORRAS Vagyonkez8.5. 9:41:191 800,001 970,001 800,000,003HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.5. 9:00:191 420,001 550,001 420,001,4310HUFBUD1 400,00
NP I PoOFranklin Rsc8.5. 16:35:5830,8030,8130,800,90322 329USDNYQ30,52
NP I PoOGAM Holding8.5. 15:53:410,070,080,07-6,33248 356CHFSWX,08
NP I PoOGBL8.5. 16:35:3981,0081,0581,00-1,1026 183EURBRU81,90
NP I PoOGIMV8.5. 16:34:2048,2048,3548,25-1,3310 799EURBRU48,90
NP I PoOGladstone Invtmt8.5. 16:34:4816,5416,5516,550,2453 271USDNSQ16,51
NP I PoOGOADVISERS8.5. 16:34:330,140,140,14-85,113 622 765PLNWSE,94
NP I PoOGoldman Sachs8.5. 16:35:49935,15935,98935,291,02293 597USDNYQ925,87
NP I PoOGolub Capital8.5. 16:34:0513,0713,0813,08-0,53234 002USDNSQ13,15
NP I PoOGPW8.5. 16:35:0282,7082,8082,85-1,60130 081PLNWSE84,20
NP I PoOGreen Dot Corpor8.5. 16:35:3312,6512,6612,660,1650 146USDNYQ12,64
NP I PoOHCI Capital N8.5. 14:29:298,748,888,74-1,8010 838EURGER8,90
NP I PoOHercules Tech8.5. 16:35:4616,2216,2316,24-1,01376 636USDNYQ16,40
NP I PoOHypoport8.5. 16:32:5276,6577,0076,95-2,1020 331EURGER78,60
NP I PoOICG8.5. 16:33:3518,7218,7418,73-0,16147 421GBPLSE18,76
NP I PoOIndustrivarden8.5. 16:34:40488,40489,00488,80-2,2482 094SEKSTO500,00
NP I PoOIndustrivarden8.5. 16:35:39482,60482,80482,80-2,37309 797SEKSTO494,50
NP I PoOInteract Bro8.5. 16:35:3984,6184,6584,631,10554 036USDNSQ83,71
NP I PoOInternetowy5.5. 18:01:150,450,500,509,69150PLNWSE,45
NP I PoOIntl Prsnl Fin8.5. 16:22:542,482,482,48-0,14146 976GBPLSE2,48
NP I PoOInv Rg-B8.5. 16:36:00368,00368,10368,10-1,752 201 266SEKSTO374,65
NP I PoOInvesco8.5. 16:35:4627,2627,2727,261,60616 034USDNYQ26,83
NP I PoOInvestec PLC8.5. 16:35:396,106,116,11-0,811 022 519GBPLSE6,16
NP I PoOInwest Consul8.5. 13:56:451,701,721,700,007 002PLNWSE1,70
NP I PoOIPO DS8.5. 15:57:340,580,610,615,9023 299PLNWSE,58
NP I PoOIpopema Secur8.5. 16:25:586,706,806,700,604 918PLNWSE6,66
NP I PoOIQ Partners8.5. 16:00:081,671,691,713,02102 369PLNWSE1,66
NP I PoOJardine Math Sp ADR8.5. 16:28:44--71,152,101 871USDPNK69,49
NP I PoOJPMorgan Chase8.5. 16:35:56304,35304,45304,35-0,631 465 736USDNYQ306,27
NP I PoOJulius Baer8.5. 16:32:5366,4066,4466,501,0380 162CHFVTX65,82
NP I PoOKBC Ancora8.5. 16:33:2079,3079,4079,40-0,6313 345EURBRU79,90
NP I PoOLang & Schwarz Rg8.5. 15:53:4827,5027,9027,900,721 691EURGER27,70
NP I PoOLond Stock Exch8.5. 16:35:4190,0690,0890,06-1,96543 070GBPLSE91,86
NP I PoOM.W. Trade8.5. 9:31:092,903,082,90-5,841 806PLNWSE3,08
NP I PoOMCI MANAGEMENT8.5. 13:55:4528,1028,5028,501,425 753PLNWSE28,10
NP I PoOMediobanca- ------EURMIL20,35
NP I PoOMLP AG8.5. 15:39:377,968,017,96-1,0021 359EURGER8,04
NP I PoOMoody's8.5. 16:35:43450,28450,89450,39-1,47137 449USDNYQ457,10
NP I PoOMorgan Stanley8.5. 16:35:48192,58192,71192,581,27810 497USDNYQ190,17
NP I PoOMPC Capital8.5. 15:57:205,325,425,422,269 037EURGER5,34
NP I PoOMSCI8.5. 16:34:24582,75584,09583,25-0,8787 665USDNYQ588,37
NP I PoOMSFT/UBSL 297.5. 17:30:00110,12111,12111,760,00-USDAEX111,76
NP I PoONasdaq Stk Mrkt8.5. 16:35:4388,5488,6288,59-0,46365 280USDNSQ89,00
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ141,36
NP I PoONFI Foksal8.5. 16:35:230,981,041,04-1,4370 279PLNWSE1,05
NP I PoONFI Kazim Wielki8.5. 13:04:171,701,801,804,6526 174PLNWSE1,72
NP I PoONFI Magnapolonia8.5. 15:45:052,412,432,41-0,823 121PLNWSE2,43
NP I PoONFI Octava8.5. 15:00:00--0,678,062PLNWSE,62
NP I PoONFI Piast8.5. 13:39:495,405,485,400,004PLNWSE5,40
NP I PoONFI Progress8.5. 15:01:540,120,170,1515,0834PLNWSE,13
NP I PoONoah Holdings Depository Receipt8.5. 16:24:1210,7110,8710,73-0,282 855USDNYQ10,82
NP I PoONomura Holdings- ------JPYTYO1 250,50
NP I PoONorthern Trst8.5. 16:35:43159,70160,30159,95-0,05111 672USDNSQ160,03
NP I PoONwai Dm8.5. 16:22:1528,8029,0029,002,11487PLNWSE28,40
NP I PoOOppenhemeir8.5. 16:29:4195,2196,0095,840,343 938USDNYQ95,03
NP I PoOORIX- ------JPYTYO5 252,00
NP I PoOOVB Holding AG8.5. 15:56:3420,8021,2020,80-0,955EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,10
NP I PoOPragma Inkaso7.5. 18:01:183,043,143,100,0027PLNWSE3,10
NP I PoOProvident Fin8.5. 16:12:231,141,151,150,5670 357GBPLSE1,14
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,28
NP I PoORaymond James Fi8.5. 16:35:46155,69156,08155,821,49167 190USDNYQ153,53
NP I PoOScherzer22.4. 17:38:192,582,602,60-1,56500EURFRA2,56
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,15
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,25
NP I PoOSino8.5. 16:08:0899,00101,00100,00-0,50257EURGER100,00
NP I PoOSkyline Invest5.5. 18:01:171,431,501,504,90609PLNWSE1,43
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta8.5. 8:02:5725,2026,8026,200,00171EURFRA26,20
NP I PoOState Street8.5. 16:34:49148,94149,24149,120,23109 811USDNYQ148,78
NP I PoOT Rowe Price Gp8.5. 16:35:33103,91104,05104,040,43215 492USDNSQ103,59
NP I PoOTetragon Financi8.5. 14:49:0013,3013,4013,400,371 774USDAEX13,35
NP I PoOTubize8.5. 16:30:33199,60199,90199,70-0,254 858EURBRU200,20
NP I PoOVENTURE INCUBATO8.5. 9:00:011,211,211,210,0010PLNWSE1,21
NP I PoOVolta Finance8.5. 16:00:555,845,905,900,6813 146EURAEX5,86
NP I PoOVontobel8.5. 16:32:5266,9067,0067,000,759 364CHFSWX66,50
NP I PoOWDM8.5. 9:01:000,940,950,960,002PLNWSE,96
NP I PoOWestwod8.5. 16:26:3615,3016,6215,96-0,79414USDNYQ16,38
NP I PoOWiener Privatban8.5. 13:30:2512,0010,7010,900,93110EURVIE10,80
NP I PoOWorld Acceptance8.5. 16:32:59144,05145,78145,10-2,9689 405USDNSQ149,53
NP I PoOWuestenrot& Wuer8.5. 16:31:1114,7814,8214,80-1,8628 235EURGER15,08
NP I PoOXETRA-GOLD8.5. 16:35:35128,98129,03129,01-0,5079 712EURGER129,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP