Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,225,00
Msft389,25389,394,34
Nokia10,8610,875-4,39
IBM284,89285,241,35
Mercedes-Benz Group AG45,0445,052,88
PFE24,5424,551,93
02.07.2026 16:52:38
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:52:34
Aberdeen Equity Income Trust PLC (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,40 1,23 0,05 28 186
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aberdeen Equity Income Trust PLC - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:49:47-2,102,100,00-EURBRA2,10
NP I PoO1 Garantovana2.7. 15:49:48-9,501,500,00-EURBRA1,50
NP I PoO3I Group2.7. 16:52:4125,6625,6725,662,03679 799GBPLSE25,15
NP I PoOABC Arbitrage2.7. 16:50:545,245,265,261,5421 148EURPAR5,18
NP I PoOAberdeen Equity Income Trust PLC2.7. 16:52:344,384,424,401,2387 410GBPLSE4,35
NP I PoOAckermans2.7. 16:52:30280,80281,00281,00-1,6810 936EURBRU278,80
NP I PoOAffil Manager Gp2.7. 16:52:25339,87340,78340,170,5227 384USDNYQ336,91
NP I PoOAgeas SA2.7. 16:52:1170,6570,7070,701,0062 131EURBRU69,75
NP I PoOAgeas SA Depository Receipt2.7. 16:27:48--80,941,37687USDPNK79,60
NP I PoOAlliancebernste Units2.7. 16:52:4336,3836,4336,413,3675 556USDNYQ35,96
NP I PoOAmerican Express2.7. 16:52:26347,78348,04347,972,87423 987USDNYQ338,25
NP I PoOAmeriprise Fin2.7. 16:52:49483,00483,84483,175,3261 489USDNYQ479,68
NP I PoOAshmore Group2.7. 16:48:482,112,112,110,29297 719GBPLSE2,10
NP I PoOBaader WP Hdlsbk2.7. 16:25:316,826,926,86-2,8316 377EURGER7,06
NP I PoOBank of America2.7. 16:52:3858,4658,4758,472,616 891 907USDNYQ58,36
NP I PoOBank of NY Melln2.7. 16:52:57146,20146,26146,261,14268 947USDNYQ146,02
NP I PoOBPC2.6. 18:01:010,080,090,090,00217PLNWSE,08
NP I PoOCapital One Fncl2.7. 16:52:37205,45205,68205,452,41630 309USDNYQ204,82
NP I PoOCapital Partner2.7. 16:48:012,682,742,741,4831 257PLNWSE2,70
NP I PoOCFC Industrie1.7. 14:45:36-0,600,55-1,7924 977EURGER,56
NP I PoOCitigroup2.7. 16:52:48140,09140,15140,130,122 239 361USDNYQ140,13
NP I PoOCME2.7. 16:52:57236,01236,26236,256,98836 391USDNSQ231,00
NP I PoOCohen & Steers2.7. 16:48:2678,1278,3678,092,5618 596USDNYQ77,41
NP I PoOCriteria CaixaCo- ------EURMCE12,50
NP I PoODeutsche Bank2.7. 16:07:28--765,205,573 254CZKPSE-KOBOS765,20
NP I PoODeutsche Borse2.7. 16:52:32245,90246,10246,002,89197 684EURGER239,10
NP I PoODoradcy242.7. 16:16:421,011,071,07-0,931 745PLNWSE1,08
NP I PoODt Beteiligungs N2.7. 16:52:1021,9022,0521,95-1,134 297EURGER22,20
NP I PoOECM2.7. 15:18:230,560,580,600,673 398PLNWSE,60
NP I PoOEurazeo2.7. 16:52:5941,1641,2241,203,0043 934EURPAR41,04
NP I PoOEURO-TAX.PL2.7. 16:37:483,323,403,403,0310 567PLNWSE3,30
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner2.7. 16:52:48346,53347,91347,221,6937 844USDNYQ341,04
NP I PoOEzcorp Inc2.7. 16:52:0735,0235,1635,211,85183 477USDNSQ35,53
NP I PoOFed Investors2.7. 16:52:3356,8556,9656,852,95107 401USDNYQ55,32
NP I PoOFin Tradition2.7. 16:29:22306,50307,00307,001,66928CHFSWX302,00
NP I PoOForis Beteil30.6. 16:41:483,42-3,40-1,739 283EURGER3,52
NP I PoOFORRAS Vagyonkez9.6. 9:46:201 810,002 160,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.6. 13:56:181 450,001 600,001 640,000,000HUFBUD1 640,00
NP I PoOFranklin Rsc2.7. 16:52:1934,2734,3134,303,10466 239USDNYQ34,06
NP I PoOGAM Holding2.7. 16:48:390,060,070,070,62226 034CHFSWX,07
NP I PoOGBL2.7. 16:52:0379,5079,6079,55-0,1910 739EURBRU79,55
NP I PoOGIMV2.7. 16:51:4945,9546,1046,00-0,657 310EURBRU45,85
NP I PoOGladstone Invtmt2.7. 16:50:3215,6015,6415,621,0337 540USDNSQ15,67
NP I PoOGOADVISERS2.7. 16:10:560,150,150,15-3,29138 393PLNWSE,15
NP I PoOGoldman Sachs2.7. 16:52:311 024,291 025,591 024,461,29333 718USDNYQ1 019,61
NP I PoOGolub Capital2.7. 16:52:4612,9312,9412,940,47247 810USDNSQ12,84
NP I PoOGPW2.7. 16:49:5395,2595,4095,303,2590 140PLNWSE88,80
NP I PoOGreen Dot Corpor2.7. 16:52:4313,4513,4713,45-0,4483 227USDNYQ13,50
NP I PoOHCI Capital N2.7. 16:05:077,807,887,78-2,757 780EURGER8,00
NP I PoOHercules Tech2.7. 16:52:3916,0016,0116,001,46288 547USDNYQ15,92
NP I PoOHypoport2.7. 16:42:1386,2586,8586,650,996 487EURGER85,80
NP I PoOICG2.7. 16:52:1117,3417,3517,351,28271 542GBPLSE17,13
NP I PoOIndustrivarden2.7. 16:52:43544,00544,50544,501,6827 008SEKSTO535,50
NP I PoOIndustrivarden2.7. 16:52:53532,40532,60532,401,72164 690SEKSTO523,40
NP I PoOInteract Bro2.7. 16:52:4493,2193,2993,247,121 121 880USDNSQ93,25
NP I PoOInternetowy2.7. 15:43:390,470,470,47-0,422 391PLNWSE,47
NP I PoOIntl Prsnl Fin2.7. 16:41:032,482,492,480,00139 422GBPLSE2,48
NP I PoOInv Rg-B2.7. 16:52:37404,65404,75404,701,382 013 615SEKSTO399,20
NP I PoOInvesco2.7. 16:52:4127,2227,2627,243,22466 660USDNYQ26,83
NP I PoOInvestec PLC2.7. 16:52:206,046,056,040,081 473 567GBPLSE6,01
NP I PoOInwest Consul2.7. 16:49:101,511,521,52-0,337 261PLNWSE1,52
NP I PoOIPO DS2.7. 14:45:150,500,530,53-0,751 502PLNWSE,53
NP I PoOIpopema Secur2.7. 16:49:087,787,807,802,3622 815PLNWSE7,62
NP I PoOIQ Partners2.7. 16:48:001,411,421,42-1,9348 550PLNWSE1,45
NP I PoOJardine Math Sp ADR2.7. 16:51:47--62,802,903 729USDPNK61,03
NP I PoOJPMorgan Chase2.7. 16:52:36333,59333,78333,691,941 133 939USDNYQ327,33
NP I PoOJulius Baer2.7. 16:52:2171,6271,6671,662,61243 658CHFVTX69,84
NP I PoOKBC Ancora2.7. 16:42:1383,7083,9083,902,1923 656EURBRU83,10
NP I PoOLang & Schwarz Rg2.7. 16:51:3422,1022,2022,20-18,98139 862EURGER27,40
NP I PoOLond Stock Exch2.7. 16:52:4585,2085,2285,222,04343 797GBPLSE83,52
NP I PoOM.W. Trade2.7. 16:32:593,023,123,121,303 050PLNWSE3,08
NP I PoOMCI MANAGEMENT2.7. 14:15:5728,0028,2028,100,723 121PLNWSE27,50
NP I PoOMediobanca- ------EURMIL26,10
NP I PoOMLP AG2.7. 16:32:427,417,467,430,1318 594EURGER7,42
NP I PoOMoody's2.7. 16:52:51483,27483,53483,276,70135 961USDNYQ468,38
NP I PoOMorgan Stanley2.7. 16:52:36213,35213,55213,542,15717 733USDNYQ211,86
NP I PoOMPC Capital2.7. 16:40:145,065,185,10-1,9221 356EURGER5,26
NP I PoOMSCI2.7. 16:52:18597,20598,80598,366,84109 145USDNYQ582,03
NP I PoOMSFT/UBSL 291.7. 17:30:00105,16106,16105,122,32-USDAEX105,12
NP I PoONasdaq Stk Mrkt2.7. 16:52:3584,3384,3984,367,03682 424USDNSQ82,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ134,68
NP I PoONFI Foksal2.7. 16:49:201,511,541,51-5,63121 104PLNWSE1,60
NP I PoONFI Kazim Wielki2.7. 15:33:581,501,591,600,0069 209PLNWSE1,60
NP I PoONFI Magnapolonia2.7. 15:57:022,442,492,44-2,796 483PLNWSE2,51
NP I PoONFI Octava2.7. 11:00:000,620,670,62-0,801 540PLNWSE,63
NP I PoONFI Piast2.7. 15:10:235,385,445,38-1,822 065PLNWSE5,48
NP I PoONFI Progress2.7. 15:02:200,110,140,125,26500 549PLNWSE,11
NP I PoONoah Holdings Depository Receipt2.7. 16:44:159,9810,0410,040,4627 150USDNYQ9,99
NP I PoONomura Holdings- ------JPYTYO1 439,50
NP I PoONorthern Trst2.7. 16:52:19175,26175,77175,510,9667 839USDNSQ173,84
NP I PoONwai Dm2.7. 16:26:2930,8031,0031,000,65463PLNWSE30,80
NP I PoOOppenhemeir2.7. 16:45:38112,97114,37113,537,5768 920USDNYQ111,84
NP I PoOORIX- ------JPYTYO6 199,00
NP I PoOOVB Holding AG1.7. 17:28:09-19,8019,50-1,5228EURGER19,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso2.7. 13:33:393,363,423,401,80935PLNWSE3,34
NP I PoOProvident Fin2.7. 16:41:311,161,171,16-0,51221 796GBPLSE1,17
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,50
NP I PoORaymond James Fi2.7. 16:52:20161,37161,96161,636,31209 696USDNYQ152,03
NP I PoOScherzer20.5. 15:39:232,742,762,68-0,734 000EURFRA2,74
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,29
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,29
NP I PoOSino2.7. 16:47:08104,50106,00105,50-0,94989EURGER106,50
NP I PoOSkyline Invest30.6. 18:00:061,601,681,600,001 000PLNWSE1,60
NP I PoOSparta2.7. 12:07:4325,4026,6025,400,003EURFRA25,40
NP I PoOState Street2.7. 16:52:20169,00169,26169,16-0,26142 172USDNYQ169,60
NP I PoOT Rowe Price Gp2.7. 16:52:17117,37117,52117,493,34158 378USDNSQ116,11
NP I PoOTetragon Financi2.7. 16:00:0512,9513,1513,151,54135USDAEX13,05
NP I PoOTubize2.7. 16:49:11228,80229,20229,00-0,877 962EURBRU223,60
NP I PoOVENTURE INCUBATO2.7. 9:00:011,051,121,141,7910PLNWSE1,12
NP I PoOVolta Finance2.7. 16:46:086,046,086,08-0,334 723EURAEX6,08
NP I PoOVontobel2.7. 16:51:3874,3074,5074,401,2220 387CHFSWX73,50
NP I PoOWDM2.7. 15:40:111,431,451,432,1416 195PLNWSE1,40
NP I PoOWestwod2.7. 16:51:5719,1519,5019,310,7815 382USDNYQ19,22
NP I PoOWiener Privatban18.6. 17:50:0512,5013,0013,004,0088EURVIE12,50
NP I PoOWorld Acceptance2.7. 16:33:44211,24214,77212,23-5,1830 913USDNSQ219,46
NP I PoOWuestenrot& Wuer2.7. 16:45:0414,9815,0415,000,8117 503EURGER14,88
NP I PoOXETRA-GOLD2.7. 16:52:27115,88115,91115,900,58103 523EURGER115,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP