Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,11
KB-1,02
PKN64,9464,96-1,25
Msft428,73428,77-0,32
Nokia3,5313,5935-0,29
IBM170,47170,51-0,24
Mercedes-Benz Group AG66,4866,50,14
PFE28,2728,28-2,09
28.05.2024 18:32:42
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024 17:35:26
Standard Life (SLET.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,10 -0,64 -0,02 64 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standard Life - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.5. 15:45:17-1,182,000,00-EURBRA2,00
NP I PoO1 Garantovana28.5. 15:45:17-0,620,150,00-EURBRA,15
NP I PoO3I Group28.5. 17:35:2027,6030,9529,22-0,951 204 289GBPLSE29,50
NP I PoOABC Arbitrage28.5. 17:35:284,214,274,230,9527 788EURPAR4,19
NP I PoOAckermans28.5. 17:35:17167,30167,90167,30-0,4823 223EURBRU168,10
NP I PoOAffil Manager Gp28.5. 18:32:33160,05160,29160,20-0,17110 053USDNYQ160,47
NP I PoOAgeas SA28.5. 17:35:0247,1047,6847,56-1,29351 768EURBRU48,18
NP I PoOAgeas SA Depository Receipt28.5. 16:28:10--51,58-1,661 750USDPNK52,45
NP I PoOAIFUL Depository Receipt11.4. 23:20:00--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units28.5. 18:32:0733,4933,5433,49-0,7495 795USDNYQ33,74
NP I PoOAmerican Express28.5. 18:32:32237,17237,25237,17-0,42723 173USDNYQ238,18
NP I PoOAmeriprise Fin28.5. 18:31:48436,89437,32436,94-0,9187 533USDNYQ440,97
NP I PoOAshmore Group28.5. 17:35:061,762,151,98-3,46553 860GBPLSE2,05
NP I PoOBaader WP Hdlsbk28.5. 15:26:504,054,154,152,223 190EURGER4,10
NP I PoOBank of America28.5. 18:32:3939,3939,4039,39-0,7910 939 034USDNYQ39,70
NP I PoOBank of NY Melln28.5. 18:32:2558,7358,7458,74-0,59518 444USDNYQ59,09
NP I PoOBavaria Indstrkl23.5. 17:36:2789,5090,0090,000,56990EURGER89,50
NP I PoOBlackrock Inc28.5. 18:32:06772,32772,84772,59-1,19174 868USDNYQ781,90
NP I PoOBlumerang28.5. 17:59:132,362,422,42-2,8114 598PLNWSE2,49
NP I PoOBPC28.5. 17:59:120,190,200,19-0,51129PLNWSE,19
NP I PoOCapital One Fncl28.5. 18:32:32137,18137,22137,17-0,33430 035USDNYQ137,62
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,72
NP I PoOCFC Industrie27.5. 15:58:071,071,091,06-3,643 910EURGER1,10
NP I PoOCitigroup28.5. 18:32:3863,1863,1963,17-0,642 924 671USDNYQ63,58
NP I PoOCME28.5. 18:32:08209,06209,18209,05-2,73409 011USDNSQ214,92
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ71,14
NP I PoOCriteria CaixaCo- ------EURMCE5,11
NP I PoODeutsche Bank27.5. 10:28:36--387,350,000CZKPSE-KOBOS387,35
NP I PoODeutsche Borse28.5. 17:35:53178,45178,55178,20-2,57323 003EURGER182,90
NP I PoODEWB24.5. 14:53:410,570,620,65-11,381 400EURFRA,62
NP I PoODiscover Fincl28.5. 18:33:00121,96122,00121,98-1,01276 887USDNYQ123,22
NP I PoODoradcy2427.5. 18:00:230,820,900,900,004 474PLNWSE,90
NP I PoODt Beteiligungs N28.5. 17:35:1728,3028,4528,25-0,7016 377EURGER28,45
NP I PoOECM28.5. 17:59:520,730,730,739,58109 136PLNWSE,67
NP I PoOEurazeo28.5. 17:35:2578,0579,2078,900,19102 589EURPAR78,75
NP I PoOEURO-TAX.PL28.5. 17:59:114,844,904,900,001PLNWSE4,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner28.5. 18:32:27203,07203,38203,07-0,6643 462USDNYQ204,42
NP I PoOEzcorp Inc28.5. 18:30:3810,3310,3410,331,27213 616USDNSQ10,20
NP I PoOFed Investors28.5. 18:32:1832,9833,0032,981,35324 726USDNYQ32,54
NP I PoOFin Tradition28.5. 17:31:28153,00154,00153,500,661 208CHFSWX152,50
NP I PoOForis Beteil28.5. 12:37:082,202,302,240,00256EURGER2,26
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.5. 14:24:15--1 150,00-1,7169HUFBUD1 150,00
NP I PoOFranklin Rsc28.5. 18:32:3823,1923,2023,19-0,60490 043USDNYQ23,33
NP I PoOGAM Holding28.5. 17:31:280,270,280,27-1,8220 247CHFSWX,28
NP I PoOGBL28.5. 17:35:2670,3071,5070,40-0,8571 434EURBRU71,00
NP I PoOGIMV28.5. 17:35:1346,6546,9546,65-0,118 811EURBRU46,70
NP I PoOGladstone Invtmt28.5. 18:30:0613,7813,8013,79-0,5872 896USDNSQ13,87
NP I PoOGoldman Sachs28.5. 18:32:52462,26462,43462,280,24725 429USDNYQ461,18
NP I PoOGolub Capital28.5. 18:30:4516,4116,4216,410,99418 707USDNSQ16,25
NP I PoOGPW28.5. 17:59:5146,4046,4546,50-0,6434 329PLNWSE46,80
NP I PoOGreen Dot Corpor28.5. 18:32:2710,0910,1010,090,60108 111USDNYQ10,03
NP I PoOHargreaves28.5. 17:35:1210,2512,8010,72-1,701 346 716GBPLSE10,90
NP I PoOHercules Tech28.5. 18:32:4619,4619,4719,460,26334 411USDNYQ19,41
NP I PoOHypoport28.5. 17:35:04326,00326,80326,80-3,669 081EURGER339,20
NP I PoOICG28.5. 17:35:2919,4025,7423,943,191 125 311GBPLSE23,20
NP I PoOIndustrivarden28.5. 18:00:00365,80366,20365,80-0,27172 264SEKSTO366,80
NP I PoOInteract Bro28.5. 18:32:06128,53128,62128,600,47260 471USDNSQ128,00
NP I PoOInternetowy24.5. 18:00:210,560,600,560,003 355PLNWSE,56
NP I PoOIntl Prsnl Fin28.5. 17:35:040,951,161,14-0,87106 037GBPLSE1,15
NP I PoOInv Rg-B28.5. 18:00:00283,40283,50283,85-0,732 476 247SEKSTO285,95
NP I PoOInvesco28.5. 18:32:2915,5415,5515,54-0,58467 737USDNYQ15,63
NP I PoOInvestec PLC28.5. 17:35:185,145,505,26-2,591 005 995GBPLSE5,40
NP I PoOInwest Consul28.5. 17:59:532,372,412,41-1,6327 109PLNWSE2,45
NP I PoOIPO DS28.5. 17:59:140,300,320,30-5,36242PLNWSE,32
NP I PoOIpopema Secur28.5. 17:59:543,433,453,43-2,8312 212PLNWSE3,53
NP I PoOIQ Partners28.5. 17:59:510,690,690,69-3,2317 295PLNWSE,71
NP I PoOJardine Math Sp ADR28.5. 18:29:39--39,082,455 717USDPNK38,15
NP I PoOJPMorgan Chase28.5. 18:32:36200,21200,23200,18-0,262 728 212USDNYQ200,71
NP I PoOJulius Baer28.5. 17:31:2854,0454,0654,04-1,75437 915CHFVTX55,00
NP I PoOKBC Ancora28.5. 17:35:2645,9046,1045,95-1,3970 557EURBRU46,60
NP I PoOKinnevik Rg-B28.5. 18:00:00123,70123,80123,65-0,56977 216SEKSTO124,35
NP I PoOKredyt Inkaso28.5. 17:59:5420,9021,3021,306,50336PLNWSE20,00
NP I PoOLond Stock Exch28.5. 17:35:1987,0094,0091,68-1,67765 885GBPLSE93,24
NP I PoOM.W. Trade28.5. 17:59:555,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT28.5. 17:59:5226,7026,8026,700,003 206PLNWSE26,70
NP I PoOMediobanca- ------EURMIL14,67
NP I PoOMLP AG28.5. 17:35:216,406,436,40-0,4730 798EURGER6,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's28.5. 18:32:09406,27406,74406,75-0,94168 681USDNYQ410,60
NP I PoOMorgan Stanley28.5. 18:32:3799,2399,2499,210,241 405 795USDNYQ98,97
NP I PoOMPC Capital28.5. 17:36:284,084,184,060,505 591EURGER4,04
NP I PoOMSCI28.5. 18:32:24493,04493,57493,400,08228 061USDNYQ493,00
NP I PoONanostart27.5. 15:23:280,230,290,2910,77500EURGER,26
NP I PoONasdaq Stk Mrkt28.5. 18:32:2860,8960,9160,89-2,15606 661USDNSQ62,23
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ105,68
NP I PoONFI Foksal28.5. 17:59:511,461,491,46-1,692 547PLNWSE1,48
NP I PoONFI Magnapolonia28.5. 17:59:513,583,623,626,78186 808PLNWSE3,39
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast28.5. 17:59:514,314,394,30-3,15185PLNWSE4,44
NP I PoONFI Progress28.5. 17:59:510,400,450,40-1,4869PLNWSE,41
NP I PoONoah Holdings Depository Receipt28.5. 18:25:2014,1014,1414,122,1078 908USDNYQ13,83
NP I PoONomura Holdings- ------JPYTYO940,70
NP I PoONorthern Trst28.5. 18:31:0382,2782,3282,30-1,22256 655USDNSQ83,31
NP I PoONwai Dm28.5. 17:59:1224,8025,6025,60-0,78752PLNWSE25,80
NP I PoOOppenhemeir28.5. 18:32:0145,3345,5545,33-0,0922 648USDNYQ45,37
NP I PoOORIX- ------JPYTYO3 361,00
NP I PoOOVB Holding AG28.5. 12:13:0019,8020,0020,000,0010EURGER20,00
NP I PoOPactor-Potempa28.5. 17:59:130,470,480,480,0068 487PLNWSE,48
NP I PoOPiper Jaffray Co28.5. 17:54:28210,76211,51211,48-0,904 895USDNYQ213,40
NP I PoOPragma Inkaso28.5. 17:59:544,724,964,966,905 816PLNWSE4,64
NP I PoOProvident Fin28.5. 17:35:030,550,590,58-2,531 028 718GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,28
NP I PoORaymond James Fi28.5. 18:32:32124,10124,25124,20-1,32244 775USDNYQ125,86
NP I PoOScherzer3.5. 15:16:192,242,282,10-0,88450EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,47
NP I PoOSino28.5. 17:36:1954,0055,0054,00-2,703 422EURGER56,00
NP I PoOSkyline Invest28.5. 17:59:551,511,601,604,5933 647PLNWSE1,53
NP I PoOSMS KREDYT17.5. 17:59:540,720,750,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,404,277EURFRA23,40
NP I PoOStandard Life28.5. 17:35:263,083,103,10-0,64142 837GBPLSE3,12
NP I PoOState Street28.5. 18:32:2174,5674,5874,57-1,09383 781USDNYQ75,39
NP I PoOT Rowe Price Gp28.5. 18:32:33116,74116,80116,77-1,21388 554USDNSQ118,20
NP I PoOTetragon Financi28.5. 17:35:069,6810,7510,550,485 224USDAEX10,50
NP I PoOVarengold27.5. 13:17:223,423,523,48-0,57660EURGER3,50
NP I PoOVolta Finance28.5. 15:37:185,105,155,10-0,9729 370EURAEX5,15
NP I PoOVontobel28.5. 17:31:2854,4054,6054,50-0,7323 901CHFSWX54,90
NP I PoOWCM Beteiligung28.5. 13:49:111,942,022,022,54200EURFRA1,90
NP I PoOWDM28.5. 17:59:511,291,301,30-2,2610PLNWSE1,33
NP I PoOWestwod28.5. 17:59:0312,7012,7512,700,555 199USDNYQ12,63
NP I PoOWiener Privatban28.5. 17:50:056,806,206,602,33200EURVIE6,45
NP I PoOWorld Acceptance28.5. 18:11:17126,86128,69127,491,465 233USDNSQ125,65
NP I PoOWuestenrot& Wuer28.5. 17:37:5813,4813,5213,521,2049 552EURGER13,36
NP I PoOXETRA-GOLD28.5. 17:28:5369,6969,7769,78-0,0358 262EURGER69,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP